Heute - Top 100 Kryptowährungen

Kryptowährung kurse für Heute in Echtzeit

Montag - 29 Mai 2023 - 07:30

Liste von Kryptowährungen
1 Global Currency Reserve (GCR) € 1.193183 ↑ 38.65% $ 1.281201 ↑ 38.78% BTC 0.00004576 ↑ 32.98% CHF 1.159103 ↑ 38.72% £ 1.036876 ↑ 38.65%
2 TomoChain (TOMO) € 1.580322 ↑ 36.40% $ 1.696899 ↑ 36.53% BTC 0.00006061 ↑ 30.84% CHF 1.535185 ↑ 36.47% £ 1.373301 ↑ 36.40%
3 Open Campus (EDU) € 1.300445 ↑ 20.16% $ 1.396376 ↑ 20.28% BTC 0.00004988 ↑ 15.26% CHF 1.263302 ↑ 20.22% £ 1.130087 ↑ 20.16%
4 ARAW (ARAW) € 0.05890906 ↑ 16.50% $ 0.06325466 ↑ 16.61% BTC 0.00000226 ↑ 11.82% CHF 0.05722649 ↑ 16.56% £ 0.05119199 ↑ 16.50%
5 Mask Network (MASK) € 4.406239 ↑ 16.36% $ 4.731278 ↑ 16.47% BTC 0.00016900 ↑ 11.62% CHF 4.280387 ↑ 16.42% £ 3.829024 ↑ 16.36%

6 Escroco Emerald (ESCE) € 0.112975 ↑ 12.73% $ 0.121309 ↑ 12.84% BTC 0.00000433 ↑ 7.96% CHF 0.109748 ↑ 12.79% £ 0.098176 ↑ 12.73%
7 MAGIC (MAGIC) € 0.970490 ↑ 12.35% $ 1.042080 ↑ 12.46% BTC 0.00003722 ↑ 7.74% CHF 0.942770 ↑ 12.41% £ 0.843356 ↑ 12.35%
8 PancakeSwap (CAKE) € 1.620135 ↑ 12.08% $ 1.739648 ↑ 12.18% BTC 0.00006214 ↑ 7.51% CHF 1.573860 ↑ 12.13% £ 1.407897 ↑ 12.08%
9 Cannation (CNNC) € 45.1428 ↑ 11.96% $ 48.4729 ↑ 12.07% BTC 0.00173145 ↑ 7.39% CHF 43.8534 ↑ 12.02% £ 39.2291 ↑ 11.96%
10 Injective (INJ) € 6.568843 ↑ 10.28% $ 7.053413 ↑ 10.39% BTC 0.00025195 ↑ 5.78% CHF 6.381223 ↑ 10.34% £ 5.708327 ↑ 10.28%

11 JOE (JOE) € 0.368946 ↑ 9.88% $ 0.396162 ↑ 9.98% BTC 0.00001415 ↑ 5.37% CHF 0.358408 ↑ 9.93% £ 0.320614 ↑ 9.88%
12 Flux (FLUX) € 0.493321 ↑ 8.69% $ 0.529712 ↑ 8.80% BTC 0.00001892 ↑ 4.25% CHF 0.479231 ↑ 8.75% £ 0.428696 ↑ 8.69%
13 Cocos-BCX (COCOS) € 1.600540 ↑ 7.81% $ 1.718609 ↑ 7.91% BTC 0.00006139 ↑ 3.42% CHF 1.554825 ↑ 7.87% £ 1.390870 ↑ 7.81%
14 Lido DAO (LDO) € 1.952195 ↑ 6.78% $ 2.096205 ↑ 6.88% BTC 0.00007488 ↑ 2.43% CHF 1.896436 ↑ 6.84% £ 1.696458 ↑ 6.78%
15 Neo (NEO) € 10.4112 ↑ 6.55% $ 11.1792 ↑ 6.65% BTC 0.00039932 ↑ 2.20% CHF 10.1138 ↑ 6.61% £ 9.0473 ↑ 6.55%
16 Arbitrum (ARB) € 1.158939 ↑ 6.44% $ 1.244431 ↑ 6.54% BTC 0.00004445 ↑ 2.09% CHF 1.125837 ↑ 6.49% £ 1.007118 ↑ 6.44%
17 SPACE ID (ID) € 0.465462 ↑ 5.93% $ 0.499799 ↑ 6.04% BTC 0.00001785 ↑ 1.59% CHF 0.452168 ↑ 5.99% £ 0.404487 ↑ 5.93%
18 Nervos Network (CKB) € 0.00329967 ↑ 5.83% $ 0.00354308 ↑ 5.93% CHF 0.00320543 ↑ 5.89% £ 0.00286742 ↑ 5.83%
19 Quant (QNT) € 99.54 ↑ 5.80% $ 106.88 ↑ 5.91% BTC 0.00381785 ↑ 1.49% CHF 96.70 ↑ 5.86% £ 86.50 ↑ 5.80%
20 Dogelon Mars (ELON) € 0.00000020 ↑ 5.26% $ 0.00000021 ↑ 0.00% CHF 0.00000019 ↑ 0.00% £ 0.00000017 ↑ 5.26%
21 Immutable (IMX) € 0.711255 ↑ 4.88% $ 0.763723 ↑ 4.98% BTC 0.00002728 ↑ 0.59% CHF 0.690940 ↑ 4.93% £ 0.618081 ↑ 4.88%
22 OMG Network (OMG) € 0.736365 ↑ 4.81% $ 0.790685 ↑ 4.91% BTC 0.00002824 ↑ 0.57% CHF 0.715333 ↑ 4.87% £ 0.639901 ↑ 4.81%
23 Stargate Finance (STG) € 0.639040 ↑ 4.69% $ 0.686181 ↑ 4.80% BTC 0.00002451 ↑ 0.41% CHF 0.620788 ↑ 4.75% £ 0.555326 ↑ 4.69%
24 Tezos (XTZ) € 0.873616 ↑ 4.60% $ 0.938061 ↑ 4.70% BTC 0.00003351 ↑ 0.33% CHF 0.848664 ↑ 4.65% £ 0.759173 ↑ 4.60%
25 ssv.network (SSV) € 22.1660 ↑ 4.48% $ 23.8011 ↑ 4.58% BTC 0.00085017 ↑ 0.22% CHF 21.5328 ↑ 4.54% £ 19.2622 ↑ 4.48%
26 The Graph (GRT) € 0.114520 ↑ 4.45% $ 0.122968 ↑ 4.55% BTC 0.00000439 ↑ 0.23% CHF 0.111249 ↑ 4.51% £ 0.099518 ↑ 4.45%
27 Ravencoin (RVN) € 0.02029752 ↑ 4.41% $ 0.02179482 ↑ 4.51% CHF 0.01971777 ↑ 4.47% £ 0.01763855 ↑ 4.41%
28 Livepeer (LPT) € 4.700420 ↑ 4.37% $ 5.047160 ↑ 4.47% BTC 0.00018028 ↑ 0.11% CHF 4.566166 ↑ 4.42% £ 4.084667 ↑ 4.37%
29 Bitcoin (BTC) € 26,058.78 ↑ 4.36% $ 27,981.08 ↑ 4.46% BTC 1 ↑ 0.10% CHF 25,314.49 ↑ 4.41% £ 22,645.09 ↑ 4.36%
30 Rocket Pool (RPL) € 45.7224 ↑ 4.33% $ 49.0952 ↑ 4.43% BTC 0.00175368 ↑ 0.07% CHF 44.4165 ↑ 4.39% £ 39.7328 ↑ 4.33%
31 Wrapped Bitcoin (WBTC) € 26,049.24 ↑ 4.33% $ 27,970.84 ↑ 4.43% BTC 0.99911837 ↑ 0.07% CHF 25,305.22 ↑ 4.39% £ 22,636.80 ↑ 4.33%
32 Aave (AAVE) € 63.4123 ↑ 4.25% $ 68.0901 ↑ 4.35% CHF 61.6011 ↑ 4.31% £ 55.1053 ↑ 4.25%
33 WOO Network (WOO) € 0.210623 ↑ 4.22% $ 0.226160 ↑ 4.32% CHF 0.204607 ↑ 4.27% £ 0.183031 ↑ 4.22%
34 The Sandbox (SAND) € 0.507979 ↑ 4.14% $ 0.545451 ↑ 4.24% BTC 0.00001948 ↓ -0.15% CHF 0.493470 ↑ 4.19% £ 0.441434 ↑ 4.14%
35 Zcash (ZEC) € 31.5466 ↑ 3.99% $ 33.8738 ↑ 4.09% BTC 0.00120997 ↓ -0.25% CHF 30.6456 ↑ 4.05% £ 27.4140 ↑ 3.99%
36 Cardano (ADA) € 0.354647 ↑ 3.91% $ 0.380809 ↑ 4.01% BTC 0.00001360 ↓ -0.37% CHF 0.344518 ↑ 3.96% £ 0.308188 ↑ 3.91%
37 Ethereum (ETH) € 1,771.53 ↑ 3.89% $ 1,902.22 ↑ 3.99% BTC 0.06794716 ↓ -0.35% CHF 1,720.93 ↑ 3.94% £ 1,539.46 ↑ 3.89%
38 SKALE (SKL) € 0.03063010 ↑ 3.86% $ 0.03288962 ↑ 3.96% CHF 0.02975524 ↑ 3.92% £ 0.02661757 ↑ 3.86%
39 Stacks (STX) € 0.588325 ↑ 3.73% $ 0.631724 ↑ 3.83% BTC 0.00002257 ↓ -0.53% CHF 0.571521 ↑ 3.79% £ 0.511255 ↑ 3.73%
40 Sui (SUI) € 0.961439 ↑ 3.69% $ 1.032363 ↑ 3.79% BTC 0.00003688 ↓ -0.54% CHF 0.933979 ↑ 3.74% £ 0.835491 ↑ 3.69%
41 NEM (XEM) € 0.03055394 ↑ 3.66% $ 0.03280784 ↑ 3.76% BTC 0.00000117 ↓ -0.85% CHF 0.02968125 ↑ 3.71% £ 0.02655138 ↑ 3.66%
42 GMX (GMX) € 52.5807 ↑ 3.58% $ 56.4595 ↑ 3.68% BTC 0.00201673 ↓ -0.65% CHF 51.0789 ↑ 3.63% £ 45.6926 ↑ 3.58%
43 Solana (SOL) € 19.2910 ↑ 3.53% $ 20.7141 ↑ 3.63% BTC 0.00073991 ↓ -0.70% CHF 18.7400 ↑ 3.58% £ 16.7639 ↑ 3.53%
44 Fantom (FTM) € 0.319045 ↑ 3.52% $ 0.342580 ↑ 3.62% BTC 0.00001224 ↓ -0.65% CHF 0.309932 ↑ 3.57% £ 0.277250 ↑ 3.52%
45 Ankr (ANKR) € 0.02452308 ↑ 3.49% $ 0.02633209 ↑ 3.59% BTC 0.00000094 ↓ -1.05% CHF 0.02382265 ↑ 3.55% £ 0.02131056 ↑ 3.49%
46 SushiSwap (SUSHI) € 0.810992 ↑ 3.49% $ 0.870817 ↑ 3.59% BTC 0.00003111 ↓ -0.73% CHF 0.787828 ↑ 3.55% £ 0.704753 ↑ 3.49%
47 Filecoin (FIL) € 4.345379 ↑ 3.49% $ 4.665929 ↑ 3.59% BTC 0.00016667 ↓ -0.74% CHF 4.221266 ↑ 3.54% £ 3.776136 ↑ 3.49%
48 Bone ShibaSwap (BONE) € 0.834601 ↑ 3.48% $ 0.896168 ↑ 3.58% BTC 0.00003201 ↓ -0.74% CHF 0.810763 ↑ 3.54% £ 0.725268 ↑ 3.48%
49 Celer Network (CELR) € 0.01921359 ↑ 3.42% $ 0.02063094 ↑ 3.52% CHF 0.01866481 ↑ 3.47% £ 0.01669662 ↑ 3.42%
50 yearn.finance (YFI) € 6,240.11 ↑ 3.41% $ 6,700.43 ↑ 3.51% BTC 0.23933949 ↓ -0.81% CHF 6,061.88 ↑ 3.47% £ 5,422.66 ↑ 3.41%
51 Qtum (QTUM) € 2.589692 ↑ 3.39% $ 2.780728 ↑ 3.49% BTC 0.00009933 ↓ -0.84% CHF 2.515725 ↑ 3.44% £ 2.250443 ↑ 3.39%
52 Gnosis (GNO) € 109.91 ↑ 3.38% $ 118.02 ↑ 3.48% BTC 0.00421559 ↓ -0.84% CHF 106.77 ↑ 3.43% £ 95.51 ↑ 3.38%
53 Liquity (LQTY) € 1.195013 ↑ 3.35% $ 1.283167 ↑ 3.45% BTC 0.00004583 ↓ -0.87% CHF 1.160881 ↑ 3.41% £ 1.038467 ↑ 3.35%
54 Siacoin (SC) € 0.00304833 ↑ 3.20% $ 0.00327320 ↑ 3.30% CHF 0.00296126 ↑ 3.25% £ 0.00264900 ↑ 3.20%
55 Cosmos (ATOM) € 10.1078 ↑ 3.17% $ 10.8535 ↑ 3.27% BTC 0.00038769 ↓ -1.04% CHF 9.8191 ↑ 3.23% £ 8.7837 ↑ 3.17%
56 Monero (XMR) € 145.55 ↑ 3.17% $ 156.29 ↑ 3.27% BTC 0.00558263 ↓ -1.04% CHF 141.39 ↑ 3.23% £ 126.48 ↑ 3.17%
57 Axelar (AXL) € 0.436055 ↑ 3.13% $ 0.468222 ↑ 3.23% BTC 0.00001672 ↓ -1.06% CHF 0.423601 ↑ 3.18% £ 0.378932 ↑ 3.13%
58 0x Protocol (ZRX) € 0.210203 ↑ 3.13% $ 0.225709 ↑ 3.23% BTC 0.00000806 ↓ -1.10% CHF 0.204199 ↑ 3.18% £ 0.182667 ↑ 3.13%
59 IoTeX (IOTX) € 0.02138930 ↑ 3.11% $ 0.02296714 ↑ 3.21% BTC 0.00000082 ↓ -1.20% CHF 0.02077838 ↑ 3.16% £ 0.01858731 ↑ 3.11%
60 RSK Infrastructure Framework (RIF) € 0.117294 ↑ 3.09% $ 0.125946 ↑ 3.19% BTC 0.00000450 ↓ -1.10% CHF 0.113943 ↑ 3.15% £ 0.101928 ↑ 3.09%
61 Lisk (LSK) € 0.779578 ↑ 3.07% $ 0.837086 ↑ 3.17% BTC 0.00002990 ↓ -1.12% CHF 0.757312 ↑ 3.12% £ 0.677454 ↑ 3.07%
62 MobileCoin (MOB) € 0.650100 ↑ 3.01% $ 0.698057 ↑ 3.11% BTC 0.00002493 ↓ -1.19% CHF 0.631532 ↑ 3.06% £ 0.564937 ↑ 3.01%
63 Kyber Network Crystal v2 (KNC) € 0.586693 ↑ 2.98% $ 0.629972 ↑ 3.08% BTC 0.00002250 ↓ -1.23% CHF 0.569936 ↑ 3.03% £ 0.509836 ↑ 2.98%
64 Moonbeam (GLMR) € 0.265841 ↑ 2.92% $ 0.285452 ↑ 3.02% BTC 0.00001020 ↓ -1.26% CHF 0.258248 ↑ 2.97% £ 0.231016 ↑ 2.92%
65 Polkadot (DOT) € 5.110513 ↑ 2.83% $ 5.487505 ↑ 2.93% BTC 0.00019601 ↓ -1.37% CHF 4.964546 ↑ 2.88% £ 4.441038 ↑ 2.83%
66 FLOKI (FLOKI) € 0.00003101 ↑ 2.79% $ 0.00003330 ↑ 2.91% CHF 0.00003012 ↑ 2.84% £ 0.00002695 ↑ 2.79%
67 Loopring (LRC) € 0.273779 ↑ 2.78% $ 0.293975 ↑ 2.88% BTC 0.00001050 ↓ -1.40% CHF 0.265959 ↑ 2.84% £ 0.237914 ↑ 2.78%
68 Compound (COMP) € 33.7002 ↑ 2.77% $ 36.1862 ↑ 2.87% BTC 0.00129257 ↓ -1.42% CHF 32.7377 ↑ 2.82% £ 29.2855 ↑ 2.77%
69 Kusama (KSM) € 24.1949 ↑ 2.76% $ 25.9797 ↑ 2.86% BTC 0.00092799 ↓ -1.44% CHF 23.5038 ↑ 2.81% £ 21.0253 ↑ 2.76%
70 Mina (MINA) € 0.536359 ↑ 2.76% $ 0.575925 ↑ 2.86% BTC 0.00002057 ↓ -1.44% CHF 0.521039 ↑ 2.82% £ 0.466096 ↑ 2.76%
71 GateToken (GT) € 4.516380 ↑ 2.76% $ 4.849543 ↑ 2.86% BTC 0.00017323 ↓ -1.43% CHF 4.387382 ↑ 2.82% £ 3.924735 ↑ 2.76%
72 Bitcoin Gold (BTG) € 11.9143 ↑ 2.74% $ 12.7932 ↑ 2.84% BTC 0.00045697 ↓ -1.45% CHF 11.5740 ↑ 2.79% £ 10.3535 ↑ 2.74%
73 Convex Finance (CVX) € 4.286705 ↑ 2.71% $ 4.602926 ↑ 2.81% BTC 0.00016442 ↓ -1.48% CHF 4.164267 ↑ 2.77% £ 3.725148 ↑ 2.71%
74 Litecoin (LTC) € 84.8249 ↑ 2.71% $ 91.0823 ↑ 2.81% BTC 0.00325346 ↓ -1.48% CHF 82.4021 ↑ 2.76% £ 73.7129 ↑ 2.71%
75 Axie Infinity (AXS) € 6.636208 ↑ 2.70% $ 7.125747 ↑ 2.80% BTC 0.00025453 ↓ -1.49% CHF 6.446663 ↑ 2.75% £ 5.766867 ↑ 2.70%
76 Aptos (APT) € 7.843950 ↑ 2.68% $ 8.422581 ↑ 2.78% BTC 0.00030085 ↓ -1.51% CHF 7.619909 ↑ 2.74% £ 6.816395 ↑ 2.68%
77 Dash (DASH) € 40.3196 ↑ 2.66% $ 43.2938 ↑ 2.76% BTC 0.00154646 ↓ -1.53% CHF 39.1679 ↑ 2.71% £ 35.0377 ↑ 2.66%
78 Audius (AUDIO) € 0.228739 ↑ 2.65% $ 0.245612 ↑ 2.75% BTC 0.00000877 ↓ -1.57% CHF 0.222205 ↑ 2.70% £ 0.198774 ↑ 2.65%
79 NEAR Protocol (NEAR) € 1.536285 ↑ 2.64% $ 1.649613 ↑ 2.74% BTC 0.00005892 ↓ -1.54% CHF 1.492405 ↑ 2.70% £ 1.335032 ↑ 2.64%
80 aelf (ELF) € 0.272403 ↑ 2.63% $ 0.292497 ↑ 2.73% BTC 0.00001045 ↓ -1.51% CHF 0.264622 ↑ 2.69% £ 0.236718 ↑ 2.63%
81 Illuvium (ILV) € 45.6310 ↑ 2.62% $ 48.9971 ↑ 2.72% BTC 0.00175018 ↓ -1.56% CHF 44.3277 ↑ 2.68% £ 39.6533 ↑ 2.62%
82 Reserve Rights (RSR) € 0.00281644 ↑ 2.56% $ 0.00302421 ↑ 2.66% CHF 0.00273600 ↑ 2.61% £ 0.00244749 ↑ 2.56%
83 Chainlink (LINK) € 6.149122 ↑ 2.55% $ 6.602730 ↑ 2.65% BTC 0.00023585 ↓ -1.63% CHF 5.973490 ↑ 2.61% £ 5.343589 ↑ 2.55%
84 BNB (BNB) € 292.75 ↑ 2.54% $ 314.34 ↑ 2.64% BTC 0.01122830 ↓ -1.65% CHF 284.39 ↑ 2.59% £ 254.40 ↑ 2.54%
85 THORChain (RUNE) € 1.084842 ↑ 2.50% $ 1.164869 ↑ 2.60% BTC 0.00004161 ↓ -1.68% CHF 1.053857 ↑ 2.55% £ 0.942728 ↑ 2.50%
86 ICON (ICX) € 0.230847 ↑ 2.47% $ 0.247876 ↑ 2.57% BTC 0.00000885 ↓ -1.78% CHF 0.224253 ↑ 2.52% £ 0.200606 ↑ 2.47%
87 Fetch.ai (FET) € 0.243238 ↑ 2.45% $ 0.261181 ↑ 2.55% BTC 0.00000933 ↓ -1.68% CHF 0.236290 ↑ 2.50% £ 0.211374 ↑ 2.45%
88 Maker (MKR) € 602.76 ↑ 2.45% $ 647.23 ↑ 2.55% BTC 0.02311901 ↓ -1.73% CHF 585.55 ↑ 2.50% £ 523.80 ↑ 2.45%
89 Theta Network (THETA) € 0.808713 ↑ 2.45% $ 0.868370 ↑ 2.55% BTC 0.00003102 ↓ -1.74% CHF 0.785614 ↑ 2.50% £ 0.702772 ↑ 2.45%
90 Basic Attention Token (BAT) € 0.208849 ↑ 2.39% $ 0.224255 ↑ 2.48% BTC 0.00000801 ↓ -1.83% CHF 0.202884 ↑ 2.44% £ 0.181490 ↑ 2.39%
91 Blur (BLUR) € 0.486805 ↑ 2.36% $ 0.522716 ↑ 2.46% BTC 0.00001867 ↓ -1.84% CHF 0.472901 ↑ 2.42% £ 0.423034 ↑ 2.36%
92 IOTA (MIOTA) € 0.188166 ↑ 2.35% $ 0.202047 ↑ 2.45% BTC 0.00000722 ↓ -1.77% CHF 0.182792 ↑ 2.41% £ 0.163517 ↑ 2.35%
93 Band Protocol (BAND) € 1.356466 ↑ 2.32% $ 1.456530 ↑ 2.42% BTC 0.00005203 ↓ -1.86% CHF 1.317722 ↑ 2.38% £ 1.178769 ↑ 2.32%
94 Aragon (ANT) € 3.316286 ↑ 2.32% $ 3.560921 ↑ 2.42% BTC 0.00012720 ↓ -1.85% CHF 3.221565 ↑ 2.38% £ 2.881853 ↑ 2.32%
95 Balancer (BAL) € 4.977553 ↑ 2.30% $ 5.344737 ↑ 2.39% BTC 0.00019091 ↓ -1.88% CHF 4.835383 ↑ 2.35% £ 4.325495 ↑ 2.30%
96 Enjin Coin (ENJ) € 0.316309 ↑ 2.26% $ 0.339642 ↑ 2.35% BTC 0.00001213 ↓ -1.86% CHF 0.307274 ↑ 2.31% £ 0.274872 ↑ 2.26%
97 Shiba Inu (SHIB) € 0.00000817 ↑ 2.25% $ 0.00000877 ↑ 2.33% CHF 0.00000794 ↑ 2.19% £ 0.00000710 ↑ 2.25%
98 Astar (ASTR) € 0.04735232 ↑ 2.24% $ 0.05084540 ↑ 2.34% BTC 0.00000182 ↓ -2.15% CHF 0.04599984 ↑ 2.30% £ 0.04114918 ↑ 2.24%
99 Kadena (KDA) € 0.713987 ↑ 2.23% $ 0.766656 ↑ 2.32% BTC 0.00002738 ↓ -1.96% CHF 0.693594 ↑ 2.28% £ 0.620455 ↑ 2.23%
100 dYdX (DYDX) € 1.941160 ↑ 2.20% $ 2.084355 ↑ 2.30% BTC 0.00007445 ↓ -1.97% CHF 1.885716 ↑ 2.26% £ 1.686868 ↑ 2.20%