Heute - Top 100 Kryptowährungen 29.11.2020

Realtime

EUR USD CHF GBP BTC
Bitcoin
14,912.57
€ -3.64620111%
Ethereum
453.25
€ -0.69380737%
XRP
0.512970
€ 38.77452601%
Binance Coin
24.4112
€ -2.67267246%
ChainLink
10.9850
€ -11.73856373%
Bitcoin Cash
232.18
€ -5.45799581%

Coin Kurs
Listen werden in den ersten 200 Kryptowährungen berechnet.»
Top 100 Heute
Woche Top 100
Monat Top 100
3 Monate Top 100

Liste von Kryptowährungen
1 Dash (DASH) € 95.27 ↑ 6.76% $ 113.96 ↑ 6.76% BTC 0.00638766 ↑ 6.67% CHF 103.07 ↑ 6.76% £ 85.60 ↑ 6.76%
2 bZx Protocol (BZRX) € 0.191281 ↑ 6.66% $ 0.228806 ↑ 6.66% BTC 0.00001282 ↑ 6.57% CHF 0.206932 ↑ 6.66% £ 0.171856 ↑ 6.66%
3 Zilliqa (ZIL) € 0.02374216 ↑ 6.08% $ 0.02839971 ↑ 6.08% BTC 0.00000159 ↑ 6.00% CHF 0.02568470 ↑ 6.08% £ 0.02133102 ↑ 6.08%
4 Divi (DIVI) € 0.03152855 ↑ 5.62% $ 0.03771358 ↑ 5.62% BTC 0.00000211 ↑ 5.50% CHF 0.03410816 ↑ 5.62% £ 0.02832667 ↑ 5.62%
5 The Midas Touch Gold (TMTG) € 0.00920300 ↑ 5.17% $ 0.01100837 ↑ 5.17% BTC 0.00000062 ↑ 5.08% CHF 0.00995597 ↑ 5.17% £ 0.00826839 ↑ 5.17%

6 Zcoin (XZC) € 3.896402 ↑ 4.58% $ 4.660768 ↑ 4.58% BTC 0.00026124 ↑ 4.49% CHF 4.215199 ↑ 4.58% £ 3.500703 ↑ 4.58%
7 Penta (PNT) € 0.00264033 ↑ 4.49% $ 0.00315829 ↑ 4.49% BTC 0.00000018 ↑ 5.88% CHF 0.00285635 ↑ 4.49% £ 0.00237219 ↑ 4.49%
8 MCO (MCO) € 2.282428 ↑ 3.87% $ 2.730177 ↑ 3.87% BTC 0.00015303 ↑ 3.78% CHF 2.469172 ↑ 3.87% £ 2.050636 ↑ 3.87%
9 ShareToken (SHR) € 0.01934191 ↑ 3.11% $ 0.02313626 ↑ 3.11% BTC 0.00000130 ↑ 3.17% CHF 0.02092443 ↑ 3.11% £ 0.01737764 ↑ 3.11%
10 Kusama (KSM) € 39.6342 ↑ 2.86% $ 47.4093 ↑ 2.86% BTC 0.00265729 ↑ 2.77% CHF 42.8770 ↑ 2.86% £ 35.6091 ↑ 2.86%

11 Golem (GNT) € 0.098446 ↑ 2.77% $ 0.117758 ↑ 2.77% BTC 0.00000660 ↑ 2.64% CHF 0.106501 ↑ 2.77% £ 0.088448 ↑ 2.77%
12 Quant (QNT) € 10.4968 ↑ 2.65% $ 12.5560 ↑ 2.65% BTC 0.00070376 ↑ 2.55% CHF 11.3556 ↑ 2.65% £ 9.4308 ↑ 2.65%
13 Unibright (UBT) € 0.356205 ↑ 2.61% $ 0.426082 ↑ 2.61% BTC 0.00002388 ↑ 2.49% CHF 0.385349 ↑ 2.61% £ 0.320031 ↑ 2.61%
14 Reserve Rights (RSR) € 0.01663978 ↑ 2.50% $ 0.01990405 ↑ 2.50% BTC 0.00000112 ↑ 2.75% CHF 0.01800122 ↑ 2.50% £ 0.01494993 ↑ 2.50%
15 Wanchain (WAN) € 0.320407 ↑ 2.30% $ 0.383262 ↑ 2.30% BTC 0.00002148 ↑ 2.19% CHF 0.346622 ↑ 2.30% £ 0.287868 ↑ 2.30%
16 Helium (HNT) € 1.166266 ↑ 2.14% $ 1.395054 ↑ 2.14% BTC 0.00007819 ↑ 2.05% CHF 1.261687 ↑ 2.14% £ 1.047825 ↑ 2.14%
17 ReddCoin (RDD) € 0.00100817 ↑ 2.03% $ 0.00120594 ↑ 2.03% CHF 0.00109065 ↑ 2.03% £ 0.00090578 ↑ 2.03%
18 IOTA (MIOTA) € 0.288513 ↑ 1.98% $ 0.345112 ↑ 1.98% BTC 0.00001934 ↑ 1.90% CHF 0.312119 ↑ 1.98% £ 0.259213 ↑ 1.98%
19 DIA (DIA) € 1.387393 ↑ 1.95% $ 1.659561 ↑ 1.95% BTC 0.00009302 ↑ 1.86% CHF 1.500907 ↑ 1.95% £ 1.246496 ↑ 1.95%
20 Keep3rV1 (KP3R) € 175.98 ↑ 1.89% $ 210.50 ↑ 1.89% BTC 0.01179858 ↑ 1.80% CHF 190.38 ↑ 1.89% £ 158.11 ↑ 1.89%
21 OriginTrail (TRAC) € 0.128391 ↑ 1.70% $ 0.153578 ↑ 1.70% BTC 0.00000861 ↑ 1.65% CHF 0.138896 ↑ 1.70% £ 0.115353 ↑ 1.70%
22 BitShares (BTS) € 0.01957142 ↑ 1.68% $ 0.02341079 ↑ 1.68% BTC 0.00000131 ↑ 1.55% CHF 0.02117271 ↑ 1.68% £ 0.01758384 ↑ 1.68%
23 Gnosis (GNO) € 48.8579 ↑ 1.67% $ 58.4424 ↑ 1.67% BTC 0.00327570 ↑ 1.58% CHF 52.8553 ↑ 1.67% £ 43.8961 ↑ 1.67%
24 Monero (XMR) € 103.31 ↑ 1.65% $ 123.57 ↑ 1.65% BTC 0.00692634 ↑ 1.56% CHF 111.76 ↑ 1.65% £ 92.82 ↑ 1.65%
25 Switcheo (SWTH) € 0.02543193 ↑ 1.64% $ 0.03042097 ↑ 1.64% BTC 0.00000171 ↑ 1.79% CHF 0.02751273 ↑ 1.64% £ 0.02284919 ↑ 1.64%
26 Polkadot (DOT) € 4.133572 ↑ 1.56% $ 4.944464 ↑ 1.56% BTC 0.00027714 ↑ 1.47% CHF 4.471773 ↑ 1.56% £ 3.713787 ↑ 1.56%
27 Fantom (FTM) € 0.01638796 ↑ 1.51% $ 0.01960283 ↑ 1.51% BTC 0.00000110 ↑ 1.85% CHF 0.01772880 ↑ 1.51% £ 0.01472368 ↑ 1.51%
28 Zcash (ZEC) € 62.1111 ↑ 1.48% $ 74.2956 ↑ 1.48% BTC 0.00416427 ↑ 1.39% CHF 67.1929 ↑ 1.48% £ 55.8034 ↑ 1.48%
29 IOST (IOST) € 0.00494580 ↑ 1.39% $ 0.00591602 ↑ 1.39% CHF 0.00535045 ↑ 1.39% £ 0.00444353 ↑ 1.39%
30 Hxro (HXRO) € 0.161358 ↑ 1.35% $ 0.193012 ↑ 1.35% BTC 0.00001082 ↑ 1.31% CHF 0.174560 ↑ 1.35% £ 0.144971 ↑ 1.35%
31 HedgeTrade (HEDG) € 0.575499 ↑ 1.26% $ 0.688396 ↑ 1.26% BTC 0.00003858 ↑ 1.15% CHF 0.622586 ↑ 1.26% £ 0.517054 ↑ 1.26%
32 Stratis (STRAX) € 0.563089 ↑ 1.26% $ 0.673551 ↑ 1.26% BTC 0.00003775 ↑ 1.18% CHF 0.609160 ↑ 1.26% £ 0.505904 ↑ 1.26%
33 Lisk (LSK) € 1.065278 ↑ 1.23% $ 1.274256 ↑ 1.23% BTC 0.00007142 ↑ 1.13% CHF 1.152437 ↑ 1.23% £ 0.957094 ↑ 1.23%
34 CyberVein (CVT) € 0.08050524 ↑ 1.23% $ 0.09629813 ↑ 1.23% BTC 0.00000540 ↑ 1.12% CHF 0.08709203 ↑ 1.23% £ 0.07232953 ↑ 1.23%
35 Litecoin (LTC) € 62.1407 ↑ 1.18% $ 74.3310 ↑ 1.18% BTC 0.00416625 ↑ 1.09% CHF 67.2250 ↑ 1.18% £ 55.8300 ↑ 1.18%
36 Storj (STORJ) € 0.285460 ↑ 1.11% $ 0.341459 ↑ 1.11% BTC 0.00001914 ↑ 1.00% CHF 0.308816 ↑ 1.11% £ 0.256470 ↑ 1.11%
37 NEAR Protocol (NEAR) € 0.861413 ↑ 1.00% $ 1.030398 ↑ 1.00% BTC 0.00005775 ↑ 0.89% CHF 0.931892 ↑ 1.00% £ 0.773932 ↑ 1.00%
38 MaidSafeCoin (MAID) € 0.132230 ↑ 0.98% $ 0.158170 ↑ 0.98% BTC 0.00000887 ↑ 0.91% CHF 0.143049 ↑ 0.98% £ 0.118801 ↑ 0.98%
39 TomoChain (TOMO) € 0.547330 ↑ 0.98% $ 0.654701 ↑ 0.98% BTC 0.00003670 ↑ 0.91% CHF 0.592111 ↑ 0.98% £ 0.491746 ↑ 0.98%
40 Electroneum (ETN) € 0.00459846 ↑ 0.95% $ 0.00550055 ↑ 0.95% CHF 0.00497469 ↑ 0.95% £ 0.00413146 ↑ 0.95%
41 IoTeX (IOTX) € 0.00638087 ↑ 0.86% $ 0.00763262 ↑ 0.86% BTC 0.00000043 ↑ 2.38% CHF 0.00690294 ↑ 0.86% £ 0.00573286 ↑ 0.86%
42 OKB (OKB) € 4.444944 ↑ 0.81% $ 5.316919 ↑ 0.81% BTC 0.00029801 ↑ 0.72% CHF 4.808622 ↑ 0.81% £ 3.993538 ↑ 0.81%
43 Komodo (KMD) € 0.478889 ↑ 0.80% $ 0.572833 ↑ 0.80% BTC 0.00003211 ↑ 0.72% CHF 0.518070 ↑ 0.80% £ 0.430255 ↑ 0.80%
44 Tezos (XTZ) € 1.965235 ↑ 0.74% $ 2.350759 ↑ 0.74% BTC 0.00013176 ↑ 0.65% CHF 2.126027 ↑ 0.74% £ 1.765655 ↑ 0.74%
45 ZB Token (ZB) € 0.235265 ↑ 0.71% $ 0.281418 ↑ 0.71% BTC 0.00001577 ↑ 0.57% CHF 0.254514 ↑ 0.71% £ 0.211373 ↑ 0.71%
46 Band Protocol (BAND) € 4.980654 ↑ 0.68% $ 5.957720 ↑ 0.68% BTC 0.00033393 ↑ 0.59% CHF 5.388162 ↑ 0.68% £ 4.474844 ↑ 0.68%
47 Bitcoin (BTC) € 14,912.57 ↑ 0.68% $ 17,838.00 ↑ 0.68% BTC 1 ↑ 0.59% CHF 16,132.69 ↑ 0.68% £ 13,398.12 ↑ 0.68%
48 Harmony (ONE) € 0.00449214 ↑ 0.64% $ 0.00537337 ↑ 0.64% CHF 0.00485968 ↑ 0.64% £ 0.00403594 ↑ 0.64%
49 Elrond (EGLD) € 7.413360 ↑ 0.57% $ 8.867655 ↑ 0.57% BTC 0.00049703 ↑ 0.48% CHF 8.019907 ↑ 0.57% £ 6.660496 ↑ 0.57%
50 WAX (WAXP) € 0.03091508 ↑ 0.54% $ 0.03697976 ↑ 0.54% BTC 0.00000207 ↑ 0.49% CHF 0.03344450 ↑ 0.54% £ 0.02777550 ↑ 0.54%
51 Hyperion (HYN) € 0.104999 ↑ 0.52% $ 0.125596 ↑ 0.52% BTC 0.00000704 ↑ 0.43% CHF 0.113589 ↑ 0.52% £ 0.094336 ↑ 0.52%
52 district0x (DNT) € 0.04215140 ↑ 0.50% $ 0.05042033 ↑ 0.50% BTC 0.00000283 ↑ 0.71% CHF 0.04560015 ↑ 0.50% £ 0.03787071 ↑ 0.50%
53 Decred (DCR) € 18.1135 ↑ 0.45% $ 21.6669 ↑ 0.45% BTC 0.00121443 ↑ 0.36% CHF 19.5955 ↑ 0.45% £ 16.2740 ↑ 0.45%
54 DigiByte (DGB) € 0.01915099 ↑ 0.44% $ 0.02290789 ↑ 0.44% CHF 0.02071789 ↑ 0.44% £ 0.01720611 ↑ 0.44%
55 Holo (HOT) € 0.00049856 ↑ 0.43% $ 0.00059637 ↑ 0.43% CHF 0.00053936 ↑ 0.43% £ 0.00044793 ↑ 0.43%
56 RSK Infrastructure Framework (RIF) € 0.083697 ↑ 0.42% $ 0.100116 ↑ 0.42% BTC 0.00000561 ↑ 0.36% CHF 0.090545 ↑ 0.42% £ 0.075197 ↑ 0.42%
57 AdEx Network (ADX) € 0.235930 ↑ 0.42% $ 0.282213 ↑ 0.42% BTC 0.00001582 ↑ 0.32% CHF 0.255233 ↑ 0.42% £ 0.211970 ↑ 0.42%
58 Loki (LOKI) € 0.622295 ↑ 0.40% $ 0.744372 ↑ 0.40% BTC 0.00004172 ↑ 0.31% CHF 0.673210 ↑ 0.40% £ 0.559098 ↑ 0.40%
59 Bitcoin Cash (BCH) € 232.18 ↑ 0.39% $ 277.73 ↑ 0.38% BTC 0.01556677 ↑ 0.29% CHF 251.18 ↑ 0.38% £ 208.60 ↑ 0.39%
60 Theta Fuel (TFUEL) € 0.00800965 ↑ 0.36% $ 0.00958092 ↑ 0.36% CHF 0.00866498 ↑ 0.36% £ 0.00719623 ↑ 0.36%
61 LTO Network (LTO) € 0.122131 ↑ 0.35% $ 0.146090 ↑ 0.36% BTC 0.00000819 ↑ 0.24% CHF 0.132124 ↑ 0.36% £ 0.109728 ↑ 0.35%
62 Fetch.ai (FET) € 0.04275005 ↑ 0.33% $ 0.05113643 ↑ 0.33% BTC 0.00000287 ↑ 0.35% CHF 0.04624779 ↑ 0.33% £ 0.03840857 ↑ 0.33%
63 THORChain (RUNE) € 0.668210 ↑ 0.32% $ 0.799294 ↑ 0.32% BTC 0.00004480 ↑ 0.22% CHF 0.722882 ↑ 0.32% £ 0.600350 ↑ 0.32%
64 Binance Coin (BNB) € 24.4112 ↑ 0.26% $ 29.2000 ↑ 0.26% BTC 0.00163666 ↑ 0.17% CHF 26.4085 ↑ 0.26% £ 21.9321 ↑ 0.26%
65 Pundi X (NPXS) € 0.00014966 ↑ 0.25% $ 0.00017902 ↑ 0.26% CHF 0.00016191 ↑ 0.26% £ 0.00013446 ↑ 0.25%
66 Uquid Coin (UQC) € 3.839616 ↑ 0.25% $ 4.592842 ↑ 0.25% BTC 0.00025743 ↑ 0.16% CHF 4.153766 ↑ 0.25% £ 3.449684 ↑ 0.25%
67 Wrapped Bitcoin (WBTC) € 14,885.73 ↑ 0.25% $ 17,805.90 ↑ 0.25% BTC 0.99802045 ↑ 0.16% CHF 16,103.65 ↑ 0.25% £ 13,374.01 ↑ 0.25%
68 Ren (REN) € 0.264465 ↑ 0.24% $ 0.316346 ↑ 0.24% BTC 0.00001773 ↑ 0.11% CHF 0.286103 ↑ 0.24% £ 0.237607 ↑ 0.24%
69 Balancer (BAL) € 11.2779 ↑ 0.24% $ 13.4903 ↑ 0.24% BTC 0.00075613 ↑ 0.15% CHF 12.2006 ↑ 0.24% £ 10.1326 ↑ 0.24%
70 Kleros (PNK) € 0.086826 ↑ 0.21% $ 0.103859 ↑ 0.21% BTC 0.00000582 ↑ 0.17% CHF 0.093930 ↑ 0.21% £ 0.078009 ↑ 0.21%
71 Siacoin (SC) € 0.00268971 ↑ 0.21% $ 0.00321735 ↑ 0.21% CHF 0.00290977 ↑ 0.21% £ 0.00241655 ↑ 0.21%
72 Curve DAO Token (CRV) € 0.515423 ↑ 0.18% $ 0.616535 ↑ 0.18% BTC 0.00003456 ↑ 0.12% CHF 0.557594 ↑ 0.18% £ 0.463079 ↑ 0.18%
73 Power Ledger (POWR) € 0.085049 ↑ 0.18% $ 0.101733 ↑ 0.18% CHF 0.092008 ↑ 0.18% £ 0.076412 ↑ 0.18%
74 Decentraland (MANA) € 0.06977263 ↑ 0.17% $ 0.08346009 ↑ 0.17% BTC 0.00000468 ↑ 0.21% CHF 0.07548130 ↑ 0.17% £ 0.06268687 ↑ 0.17%
75 Energi (NRG) € 1.148624 ↑ 0.17% $ 1.373952 ↑ 0.17% BTC 0.00007701 ↑ 0.08% CHF 1.242602 ↑ 0.17% £ 1.031975 ↑ 0.17%
76 Velas (VLX) € 0.02339533 ↑ 0.15% $ 0.02798484 ↑ 0.15% CHF 0.02530949 ↑ 0.15% £ 0.02101942 ↑ 0.15%
77 HyperCash (HC) € 0.773436 ↑ 0.14% $ 0.925163 ↑ 0.14% BTC 0.00005186 ↑ 0.06% CHF 0.836718 ↑ 0.14% £ 0.694890 ↑ 0.14%
78 Steem (STEEM) € 0.144494 ↑ 0.14% $ 0.172839 ↑ 0.14% BTC 0.00000969 ↑ 0.10% CHF 0.156316 ↑ 0.14% £ 0.129820 ↑ 0.14%
79 Dai (DAI) € 0.839732 ↑ 0.13% $ 1.004464 ↑ 0.13% BTC 0.00005630 ↑ 0.05% CHF 0.908437 ↑ 0.13% £ 0.754453 ↑ 0.13%
80 HUSD (HUSD) € 0.836227 ↑ 0.13% $ 1.000272 ↑ 0.13% BTC 0.00005607 ↑ 0.05% CHF 0.904646 ↑ 0.13% £ 0.751304 ↑ 0.13%
81 Bitcoin Diamond (BCD) € 0.455011 ↑ 0.11% $ 0.544271 ↑ 0.11% BTC 0.00003051 ↑ 0.03% CHF 0.492239 ↑ 0.11% £ 0.408802 ↑ 0.11%
82 Filecoin (FIL) € 25.1030 ↑ 0.11% $ 30.0275 ↑ 0.11% BTC 0.00168304 ↑ 0.02% CHF 27.1569 ↑ 0.11% £ 22.5536 ↑ 0.11%
83 Cosmos (ATOM) € 4.546673 ↑ 0.10% $ 5.438604 ↑ 0.10% BTC 0.00030483 ↑ 0.01% CHF 4.918673 ↑ 0.10% £ 4.084935 ↑ 0.10%
84 STASIS EURO (EURS) € 0.972384 ↑ 0.09% $ 1.163138 ↑ 0.09% CHF 1.051942 ↑ 0.09% £ 0.873633 ↑ 0.09%
85 Kava.io (KAVA) € 1.362717 ↑ 0.08% $ 1.630044 ↑ 0.08% BTC 0.00009136 ↓ -0.02% CHF 1.474212 ↑ 0.08% £ 1.224326 ↑ 0.08%
86 Energy Web Token (EWT) € 5.050086 ↑ 0.08% $ 6.040772 ↑ 0.08% CHF 5.463275 ↑ 0.08% £ 4.537224 ↑ 0.08%
87 Ethereum Classic (ETC) € 5.279588 ↑ 0.05% $ 6.315297 ↑ 0.05% BTC 0.00035397 ↓ -0.04% CHF 5.711555 ↑ 0.05% £ 4.743420 ↑ 0.05%
88 Tether (USDT) € 0.837043 ↑ 0.03% $ 1.001247 ↑ 0.03% BTC 0.00005612 ↓ -0.05% CHF 0.905528 ↑ 0.03% £ 0.752037 ↑ 0.03%
89 yearn.finance (YFI) € 19,626.31 ↑ 0.03% $ 23,476.45 ↑ 0.03% BTC 1.31585492 ↓ -0.06% CHF 21,232.10 ↑ 0.03% £ 17,633.16 ↑ 0.03%
90 TrueUSD (TUSD) € 0.835862 ↑ 0.01% $ 0.999835 ↑ 0.01% BTC 0.00005604 ↓ -0.07% CHF 0.904251 ↑ 0.01% £ 0.750976 ↑ 0.01%
91 Revain (REV) € 0.00977419 ↑ 0.01% $ 0.01169161 ↑ 0.01% CHF 0.01057389 ↑ 0.01% £ 0.00878157 ↑ 0.01%
92 Binance USD (BUSD) € 0.835916 ↑ 0.00% $ 0.999900 ↑ 0.00% BTC 0.00005604 ↓ -0.09% CHF 0.904310 ↑ 0.00% £ 0.751025 ↑ 0.00%
93 USD Coin (USDC) € 0.836157 ↑ -0.00% $ 1.000187 ↑ -0.00% BTC 0.00005606 ↓ -0.09% CHF 0.904569 ↑ -0.00% £ 0.751241 ↑ -0.00%
94 GateToken (GT) € 0.386897 ↑ -0.01% $ 0.462796 ↑ -0.01% BTC 0.00002594 ↓ -0.12% CHF 0.418552 ↑ -0.01% £ 0.347606 ↑ -0.01%
95 UNUS SED LEO (LEO) € 1.121313 ↑ -0.02% $ 1.341283 ↑ -0.02% BTC 0.00007518 ↓ -0.11% CHF 1.213056 ↑ -0.02% £ 1.007438 ↑ -0.02%
96 Waves (WAVES) € 5.455494 ↑ -0.03% $ 6.525710 ↑ -0.03% BTC 0.00036577 ↓ -0.12% CHF 5.901853 ↑ -0.03% £ 4.901461 ↑ -0.03%
97 Aave (AAVE) € 53.2667 ↑ -0.06% $ 63.7161 ↑ -0.06% BTC 0.00357129 ↓ -0.15% CHF 57.6249 ↑ -0.06% £ 47.8572 ↑ -0.06%
98 Ontology (ONT) € 0.471381 ↑ -0.07% $ 0.563853 ↑ -0.07% BTC 0.00003160 ↓ -0.19% CHF 0.509948 ↑ -0.07% £ 0.423510 ↑ -0.07%
99 DxChain Token (DX) € 0.00152870 ↑ -0.07% $ 0.00182859 ↑ -0.07% CHF 0.00165378 ↑ -0.07% £ 0.00137345 ↑ -0.07%
100 Ankr (ANKR) € 0.00794951 ↑ -0.08% $ 0.00950898 ↑ -0.08% CHF 0.00859992 ↑ -0.08% £ 0.00714219 ↑ -0.08%

Liste von Kryptowährungen

Dash

(DASH)

€ 95.27 ↑ 6.76%

$ 113.96 ↑ 6.76%

BTC 0.00638766 ↑ 6.67%

CHF 103.07 ↑ 6.76%

£ 85.60 ↑ 6.76%

bZx Protocol

(BZRX)

€ 0.191281 ↑ 6.66%

$ 0.228806 ↑ 6.66%

BTC 0.00001282 ↑ 6.57%

CHF 0.206932 ↑ 6.66%

£ 0.171856 ↑ 6.66%

Zilliqa

(ZIL)

€ 0.02374216 ↑ 6.08%

$ 0.02839971 ↑ 6.08%

BTC 0.00000159 ↑ 6.00%

CHF 0.02568470 ↑ 6.08%

£ 0.02133102 ↑ 6.08%

Divi

(DIVI)

€ 0.03152855 ↑ 5.62%

$ 0.03771358 ↑ 5.62%

BTC 0.00000211 ↑ 5.50%

CHF 0.03410816 ↑ 5.62%

£ 0.02832667 ↑ 5.62%

The Midas Touch Gold

(TMTG)

€ 0.00920300 ↑ 5.17%

$ 0.01100837 ↑ 5.17%

BTC 0.00000062 ↑ 5.08%

CHF 0.00995597 ↑ 5.17%

£ 0.00826839 ↑ 5.17%

Zcoin

(XZC)

€ 3.896402 ↑ 4.58%

$ 4.660768 ↑ 4.58%

BTC 0.00026124 ↑ 4.49%

CHF 4.215199 ↑ 4.58%

£ 3.500703 ↑ 4.58%

Penta

(PNT)

€ 0.00264033 ↑ 4.49%

$ 0.00315829 ↑ 4.49%

BTC 0.00000018 ↑ 5.88%

CHF 0.00285635 ↑ 4.49%

£ 0.00237219 ↑ 4.49%

MCO

(MCO)

€ 2.282428 ↑ 3.87%

$ 2.730177 ↑ 3.87%

BTC 0.00015303 ↑ 3.78%

CHF 2.469172 ↑ 3.87%

£ 2.050636 ↑ 3.87%

ShareToken

(SHR)

€ 0.01934191 ↑ 3.11%

$ 0.02313626 ↑ 3.11%

BTC 0.00000130 ↑ 3.17%

CHF 0.02092443 ↑ 3.11%

£ 0.01737764 ↑ 3.11%

Kusama

(KSM)

€ 39.6342 ↑ 2.86%

$ 47.4093 ↑ 2.86%

BTC 0.00265729 ↑ 2.77%

CHF 42.8770 ↑ 2.86%

£ 35.6091 ↑ 2.86%

Golem

(GNT)

€ 0.098446 ↑ 2.77%

$ 0.117758 ↑ 2.77%

BTC 0.00000660 ↑ 2.64%

CHF 0.106501 ↑ 2.77%

£ 0.088448 ↑ 2.77%

Quant

(QNT)

€ 10.4968 ↑ 2.65%

$ 12.5560 ↑ 2.65%

BTC 0.00070376 ↑ 2.55%

CHF 11.3556 ↑ 2.65%

£ 9.4308 ↑ 2.65%

Unibright

(UBT)

€ 0.356205 ↑ 2.61%

$ 0.426082 ↑ 2.61%

BTC 0.00002388 ↑ 2.49%

CHF 0.385349 ↑ 2.61%

£ 0.320031 ↑ 2.61%

Reserve Rights

(RSR)

€ 0.01663978 ↑ 2.50%

$ 0.01990405 ↑ 2.50%

BTC 0.00000112 ↑ 2.75%

CHF 0.01800122 ↑ 2.50%

£ 0.01494993 ↑ 2.50%

Wanchain

(WAN)

€ 0.320407 ↑ 2.30%

$ 0.383262 ↑ 2.30%

BTC 0.00002148 ↑ 2.19%

CHF 0.346622 ↑ 2.30%

£ 0.287868 ↑ 2.30%

Helium

(HNT)

€ 1.166266 ↑ 2.14%

$ 1.395054 ↑ 2.14%

BTC 0.00007819 ↑ 2.05%

CHF 1.261687 ↑ 2.14%

£ 1.047825 ↑ 2.14%

ReddCoin

(RDD)

€ 0.00100817 ↑ 2.03%

$ 0.00120594 ↑ 2.03%

CHF 0.00109065 ↑ 2.03%

£ 0.00090578 ↑ 2.03%

IOTA

(MIOTA)

€ 0.288513 ↑ 1.98%

$ 0.345112 ↑ 1.98%

BTC 0.00001934 ↑ 1.90%

CHF 0.312119 ↑ 1.98%

£ 0.259213 ↑ 1.98%

DIA

(DIA)

€ 1.387393 ↑ 1.95%

$ 1.659561 ↑ 1.95%

BTC 0.00009302 ↑ 1.86%

CHF 1.500907 ↑ 1.95%

£ 1.246496 ↑ 1.95%

Keep3rV1

(KP3R)

€ 175.98 ↑ 1.89%

$ 210.50 ↑ 1.89%

BTC 0.01179858 ↑ 1.80%

CHF 190.38 ↑ 1.89%

£ 158.11 ↑ 1.89%

OriginTrail

(TRAC)

€ 0.128391 ↑ 1.70%

$ 0.153578 ↑ 1.70%

BTC 0.00000861 ↑ 1.65%

CHF 0.138896 ↑ 1.70%

£ 0.115353 ↑ 1.70%

BitShares

(BTS)

€ 0.01957142 ↑ 1.68%

$ 0.02341079 ↑ 1.68%

BTC 0.00000131 ↑ 1.55%

CHF 0.02117271 ↑ 1.68%

£ 0.01758384 ↑ 1.68%

Gnosis

(GNO)

€ 48.8579 ↑ 1.67%

$ 58.4424 ↑ 1.67%

BTC 0.00327570 ↑ 1.58%

CHF 52.8553 ↑ 1.67%

£ 43.8961 ↑ 1.67%

Monero

(XMR)

€ 103.31 ↑ 1.65%

$ 123.57 ↑ 1.65%

BTC 0.00692634 ↑ 1.56%

CHF 111.76 ↑ 1.65%

£ 92.82 ↑ 1.65%

Switcheo

(SWTH)

€ 0.02543193 ↑ 1.64%

$ 0.03042097 ↑ 1.64%

BTC 0.00000171 ↑ 1.79%

CHF 0.02751273 ↑ 1.64%

£ 0.02284919 ↑ 1.64%

Polkadot

(DOT)

€ 4.133572 ↑ 1.56%

$ 4.944464 ↑ 1.56%

BTC 0.00027714 ↑ 1.47%

CHF 4.471773 ↑ 1.56%

£ 3.713787 ↑ 1.56%

Fantom

(FTM)

€ 0.01638796 ↑ 1.51%

$ 0.01960283 ↑ 1.51%

BTC 0.00000110 ↑ 1.85%

CHF 0.01772880 ↑ 1.51%

£ 0.01472368 ↑ 1.51%

Zcash

(ZEC)

€ 62.1111 ↑ 1.48%

$ 74.2956 ↑ 1.48%

BTC 0.00416427 ↑ 1.39%

CHF 67.1929 ↑ 1.48%

£ 55.8034 ↑ 1.48%

IOST

(IOST)

€ 0.00494580 ↑ 1.39%

$ 0.00591602 ↑ 1.39%

CHF 0.00535045 ↑ 1.39%

£ 0.00444353 ↑ 1.39%

Hxro

(HXRO)

€ 0.161358 ↑ 1.35%

$ 0.193012 ↑ 1.35%

BTC 0.00001082 ↑ 1.31%

CHF 0.174560 ↑ 1.35%

£ 0.144971 ↑ 1.35%

HedgeTrade

(HEDG)

€ 0.575499 ↑ 1.26%

$ 0.688396 ↑ 1.26%

BTC 0.00003858 ↑ 1.15%

CHF 0.622586 ↑ 1.26%

£ 0.517054 ↑ 1.26%

Stratis

(STRAX)

€ 0.563089 ↑ 1.26%

$ 0.673551 ↑ 1.26%

BTC 0.00003775 ↑ 1.18%

CHF 0.609160 ↑ 1.26%

£ 0.505904 ↑ 1.26%

Lisk

(LSK)

€ 1.065278 ↑ 1.23%

$ 1.274256 ↑ 1.23%

BTC 0.00007142 ↑ 1.13%

CHF 1.152437 ↑ 1.23%

£ 0.957094 ↑ 1.23%

CyberVein

(CVT)

€ 0.08050524 ↑ 1.23%

$ 0.09629813 ↑ 1.23%

BTC 0.00000540 ↑ 1.12%

CHF 0.08709203 ↑ 1.23%

£ 0.07232953 ↑ 1.23%

Litecoin

(LTC)

€ 62.1407 ↑ 1.18%

$ 74.3310 ↑ 1.18%

BTC 0.00416625 ↑ 1.09%

CHF 67.2250 ↑ 1.18%

£ 55.8300 ↑ 1.18%

Storj

(STORJ)

€ 0.285460 ↑ 1.11%

$ 0.341459 ↑ 1.11%

BTC 0.00001914 ↑ 1.00%

CHF 0.308816 ↑ 1.11%

£ 0.256470 ↑ 1.11%

NEAR Protocol

(NEAR)

€ 0.861413 ↑ 1.00%

$ 1.030398 ↑ 1.00%

BTC 0.00005775 ↑ 0.89%

CHF 0.931892 ↑ 1.00%

£ 0.773932 ↑ 1.00%

MaidSafeCoin

(MAID)

€ 0.132230 ↑ 0.98%

$ 0.158170 ↑ 0.98%

BTC 0.00000887 ↑ 0.91%

CHF 0.143049 ↑ 0.98%

£ 0.118801 ↑ 0.98%

TomoChain

(TOMO)

€ 0.547330 ↑ 0.98%

$ 0.654701 ↑ 0.98%

BTC 0.00003670 ↑ 0.91%

CHF 0.592111 ↑ 0.98%

£ 0.491746 ↑ 0.98%

Electroneum

(ETN)

€ 0.00459846 ↑ 0.95%

$ 0.00550055 ↑ 0.95%

CHF 0.00497469 ↑ 0.95%

£ 0.00413146 ↑ 0.95%

IoTeX

(IOTX)

€ 0.00638087 ↑ 0.86%

$ 0.00763262 ↑ 0.86%

BTC 0.00000043 ↑ 2.38%

CHF 0.00690294 ↑ 0.86%

£ 0.00573286 ↑ 0.86%

OKB

(OKB)

€ 4.444944 ↑ 0.81%

$ 5.316919 ↑ 0.81%

BTC 0.00029801 ↑ 0.72%

CHF 4.808622 ↑ 0.81%

£ 3.993538 ↑ 0.81%

Komodo

(KMD)

€ 0.478889 ↑ 0.80%

$ 0.572833 ↑ 0.80%

BTC 0.00003211 ↑ 0.72%

CHF 0.518070 ↑ 0.80%

£ 0.430255 ↑ 0.80%

Tezos

(XTZ)

€ 1.965235 ↑ 0.74%

$ 2.350759 ↑ 0.74%

BTC 0.00013176 ↑ 0.65%

CHF 2.126027 ↑ 0.74%

£ 1.765655 ↑ 0.74%

ZB Token

(ZB)

€ 0.235265 ↑ 0.71%

$ 0.281418 ↑ 0.71%

BTC 0.00001577 ↑ 0.57%

CHF 0.254514 ↑ 0.71%

£ 0.211373 ↑ 0.71%

Band Protocol

(BAND)

€ 4.980654 ↑ 0.68%

$ 5.957720 ↑ 0.68%

BTC 0.00033393 ↑ 0.59%

CHF 5.388162 ↑ 0.68%

£ 4.474844 ↑ 0.68%

Bitcoin

(BTC)

€ 14,912.57 ↑ 0.68%

$ 17,838.00 ↑ 0.68%

BTC 1 ↑ 0.59%

CHF 16,132.69 ↑ 0.68%

£ 13,398.12 ↑ 0.68%

Harmony

(ONE)

€ 0.00449214 ↑ 0.64%

$ 0.00537337 ↑ 0.64%

CHF 0.00485968 ↑ 0.64%

£ 0.00403594 ↑ 0.64%

Elrond

(EGLD)

€ 7.413360 ↑ 0.57%

$ 8.867655 ↑ 0.57%

BTC 0.00049703 ↑ 0.48%

CHF 8.019907 ↑ 0.57%

£ 6.660496 ↑ 0.57%

WAX

(WAXP)

€ 0.03091508 ↑ 0.54%

$ 0.03697976 ↑ 0.54%

BTC 0.00000207 ↑ 0.49%

CHF 0.03344450 ↑ 0.54%

£ 0.02777550 ↑ 0.54%

Hyperion

(HYN)

€ 0.104999 ↑ 0.52%

$ 0.125596 ↑ 0.52%

BTC 0.00000704 ↑ 0.43%

CHF 0.113589 ↑ 0.52%

£ 0.094336 ↑ 0.52%

district0x

(DNT)

€ 0.04215140 ↑ 0.50%

$ 0.05042033 ↑ 0.50%

BTC 0.00000283 ↑ 0.71%

CHF 0.04560015 ↑ 0.50%

£ 0.03787071 ↑ 0.50%

Decred

(DCR)

€ 18.1135 ↑ 0.45%

$ 21.6669 ↑ 0.45%

BTC 0.00121443 ↑ 0.36%

CHF 19.5955 ↑ 0.45%

£ 16.2740 ↑ 0.45%

DigiByte

(DGB)

€ 0.01915099 ↑ 0.44%

$ 0.02290789 ↑ 0.44%

CHF 0.02071789 ↑ 0.44%

£ 0.01720611 ↑ 0.44%

Holo

(HOT)

€ 0.00049856 ↑ 0.43%

$ 0.00059637 ↑ 0.43%

CHF 0.00053936 ↑ 0.43%

£ 0.00044793 ↑ 0.43%

RSK Infrastructure Framework

(RIF)

€ 0.083697 ↑ 0.42%

$ 0.100116 ↑ 0.42%

BTC 0.00000561 ↑ 0.36%

CHF 0.090545 ↑ 0.42%

£ 0.075197 ↑ 0.42%

AdEx Network

(ADX)

€ 0.235930 ↑ 0.42%

$ 0.282213 ↑ 0.42%

BTC 0.00001582 ↑ 0.32%

CHF 0.255233 ↑ 0.42%

£ 0.211970 ↑ 0.42%

Loki

(LOKI)

€ 0.622295 ↑ 0.40%

$ 0.744372 ↑ 0.40%

BTC 0.00004172 ↑ 0.31%

CHF 0.673210 ↑ 0.40%

£ 0.559098 ↑ 0.40%

Bitcoin Cash

(BCH)

€ 232.18 ↑ 0.39%

$ 277.73 ↑ 0.38%

BTC 0.01556677 ↑ 0.29%

CHF 251.18 ↑ 0.38%

£ 208.60 ↑ 0.39%

Theta Fuel

(TFUEL)

€ 0.00800965 ↑ 0.36%

$ 0.00958092 ↑ 0.36%

CHF 0.00866498 ↑ 0.36%

£ 0.00719623 ↑ 0.36%

LTO Network

(LTO)

€ 0.122131 ↑ 0.35%

$ 0.146090 ↑ 0.36%

BTC 0.00000819 ↑ 0.24%

CHF 0.132124 ↑ 0.36%

£ 0.109728 ↑ 0.35%

Fetch.ai

(FET)

€ 0.04275005 ↑ 0.33%

$ 0.05113643 ↑ 0.33%

BTC 0.00000287 ↑ 0.35%

CHF 0.04624779 ↑ 0.33%

£ 0.03840857 ↑ 0.33%

THORChain

(RUNE)

€ 0.668210 ↑ 0.32%

$ 0.799294 ↑ 0.32%

BTC 0.00004480 ↑ 0.22%

CHF 0.722882 ↑ 0.32%

£ 0.600350 ↑ 0.32%

Binance Coin

(BNB)

€ 24.4112 ↑ 0.26%

$ 29.2000 ↑ 0.26%

BTC 0.00163666 ↑ 0.17%

CHF 26.4085 ↑ 0.26%

£ 21.9321 ↑ 0.26%

Pundi X

(NPXS)

€ 0.00014966 ↑ 0.25%

$ 0.00017902 ↑ 0.26%

CHF 0.00016191 ↑ 0.26%

£ 0.00013446 ↑ 0.25%

Uquid Coin

(UQC)

€ 3.839616 ↑ 0.25%

$ 4.592842 ↑ 0.25%

BTC 0.00025743 ↑ 0.16%

CHF 4.153766 ↑ 0.25%

£ 3.449684 ↑ 0.25%

Wrapped Bitcoin

(WBTC)

€ 14,885.73 ↑ 0.25%

$ 17,805.90 ↑ 0.25%

BTC 0.99802045 ↑ 0.16%

CHF 16,103.65 ↑ 0.25%

£ 13,374.01 ↑ 0.25%

Ren

(REN)

€ 0.264465 ↑ 0.24%

$ 0.316346 ↑ 0.24%

BTC 0.00001773 ↑ 0.11%

CHF 0.286103 ↑ 0.24%

£ 0.237607 ↑ 0.24%

Balancer

(BAL)

€ 11.2779 ↑ 0.24%

$ 13.4903 ↑ 0.24%

BTC 0.00075613 ↑ 0.15%

CHF 12.2006 ↑ 0.24%

£ 10.1326 ↑ 0.24%

Kleros

(PNK)

€ 0.086826 ↑ 0.21%

$ 0.103859 ↑ 0.21%

BTC 0.00000582 ↑ 0.17%

CHF 0.093930 ↑ 0.21%

£ 0.078009 ↑ 0.21%

Siacoin

(SC)

€ 0.00268971 ↑ 0.21%

$ 0.00321735 ↑ 0.21%

CHF 0.00290977 ↑ 0.21%

£ 0.00241655 ↑ 0.21%

Curve DAO Token

(CRV)

€ 0.515423 ↑ 0.18%

$ 0.616535 ↑ 0.18%

BTC 0.00003456 ↑ 0.12%

CHF 0.557594 ↑ 0.18%

£ 0.463079 ↑ 0.18%

Power Ledger

(POWR)

€ 0.085049 ↑ 0.18%

$ 0.101733 ↑ 0.18%

CHF 0.092008 ↑ 0.18%

£ 0.076412 ↑ 0.18%

Decentraland

(MANA)

€ 0.06977263 ↑ 0.17%

$ 0.08346009 ↑ 0.17%

BTC 0.00000468 ↑ 0.21%

CHF 0.07548130 ↑ 0.17%

£ 0.06268687 ↑ 0.17%

Energi

(NRG)

€ 1.148624 ↑ 0.17%

$ 1.373952 ↑ 0.17%

BTC 0.00007701 ↑ 0.08%

CHF 1.242602 ↑ 0.17%

£ 1.031975 ↑ 0.17%

Velas

(VLX)

€ 0.02339533 ↑ 0.15%

$ 0.02798484 ↑ 0.15%

CHF 0.02530949 ↑ 0.15%

£ 0.02101942 ↑ 0.15%

HyperCash

(HC)

€ 0.773436 ↑ 0.14%

$ 0.925163 ↑ 0.14%

BTC 0.00005186 ↑ 0.06%

CHF 0.836718 ↑ 0.14%

£ 0.694890 ↑ 0.14%

Steem

(STEEM)

€ 0.144494 ↑ 0.14%

$ 0.172839 ↑ 0.14%

BTC 0.00000969 ↑ 0.10%

CHF 0.156316 ↑ 0.14%

£ 0.129820 ↑ 0.14%

Dai

(DAI)

€ 0.839732 ↑ 0.13%

$ 1.004464 ↑ 0.13%

BTC 0.00005630 ↑ 0.05%

CHF 0.908437 ↑ 0.13%

£ 0.754453 ↑ 0.13%

HUSD

(HUSD)

€ 0.836227 ↑ 0.13%

$ 1.000272 ↑ 0.13%

BTC 0.00005607 ↑ 0.05%

CHF 0.904646 ↑ 0.13%

£ 0.751304 ↑ 0.13%

Bitcoin Diamond

(BCD)

€ 0.455011 ↑ 0.11%

$ 0.544271 ↑ 0.11%

BTC 0.00003051 ↑ 0.03%

CHF 0.492239 ↑ 0.11%

£ 0.408802 ↑ 0.11%

Filecoin

(FIL)

€ 25.1030 ↑ 0.11%

$ 30.0275 ↑ 0.11%

BTC 0.00168304 ↑ 0.02%

CHF 27.1569 ↑ 0.11%

£ 22.5536 ↑ 0.11%

Cosmos

(ATOM)

€ 4.546673 ↑ 0.10%

$ 5.438604 ↑ 0.10%

BTC 0.00030483 ↑ 0.01%

CHF 4.918673 ↑ 0.10%

£ 4.084935 ↑ 0.10%

STASIS EURO

(EURS)

€ 0.972384 ↑ 0.09%

$ 1.163138 ↑ 0.09%

CHF 1.051942 ↑ 0.09%

£ 0.873633 ↑ 0.09%

Kava.io

(KAVA)

€ 1.362717 ↑ 0.08%

$ 1.630044 ↑ 0.08%

BTC 0.00009136 ↓ -0.02%

CHF 1.474212 ↑ 0.08%

£ 1.224326 ↑ 0.08%

Energy Web Token

(EWT)

€ 5.050086 ↑ 0.08%

$ 6.040772 ↑ 0.08%

CHF 5.463275 ↑ 0.08%

£ 4.537224 ↑ 0.08%

Ethereum Classic

(ETC)

€ 5.279588 ↑ 0.05%

$ 6.315297 ↑ 0.05%

BTC 0.00035397 ↓ -0.04%

CHF 5.711555 ↑ 0.05%

£ 4.743420 ↑ 0.05%

Tether

(USDT)

€ 0.837043 ↑ 0.03%

$ 1.001247 ↑ 0.03%

BTC 0.00005612 ↓ -0.05%

CHF 0.905528 ↑ 0.03%

£ 0.752037 ↑ 0.03%

yearn.finance

(YFI)

€ 19,626.31 ↑ 0.03%

$ 23,476.45 ↑ 0.03%

BTC 1.31585492 ↓ -0.06%

CHF 21,232.10 ↑ 0.03%

£ 17,633.16 ↑ 0.03%

TrueUSD

(TUSD)

€ 0.835862 ↑ 0.01%

$ 0.999835 ↑ 0.01%

BTC 0.00005604 ↓ -0.07%

CHF 0.904251 ↑ 0.01%

£ 0.750976 ↑ 0.01%

Revain

(REV)

€ 0.00977419 ↑ 0.01%

$ 0.01169161 ↑ 0.01%

CHF 0.01057389 ↑ 0.01%

£ 0.00878157 ↑ 0.01%

Binance USD

(BUSD)

€ 0.835916 ↑ 0.00%

$ 0.999900 ↑ 0.00%

BTC 0.00005604 ↓ -0.09%

CHF 0.904310 ↑ 0.00%

£ 0.751025 ↑ 0.00%

USD Coin

(USDC)

€ 0.836157 ↑ -0.00%

$ 1.000187 ↑ -0.00%

BTC 0.00005606 ↓ -0.09%

CHF 0.904569 ↑ -0.00%

£ 0.751241 ↑ -0.00%

GateToken

(GT)

€ 0.386897 ↑ -0.01%

$ 0.462796 ↑ -0.01%

BTC 0.00002594 ↓ -0.12%

CHF 0.418552 ↑ -0.01%

£ 0.347606 ↑ -0.01%

UNUS SED LEO

(LEO)

€ 1.121313 ↑ -0.02%

$ 1.341283 ↑ -0.02%

BTC 0.00007518 ↓ -0.11%

CHF 1.213056 ↑ -0.02%

£ 1.007438 ↑ -0.02%

Waves

(WAVES)

€ 5.455494 ↑ -0.03%

$ 6.525710 ↑ -0.03%

BTC 0.00036577 ↓ -0.12%

CHF 5.901853 ↑ -0.03%

£ 4.901461 ↑ -0.03%

Aave

(AAVE)

€ 53.2667 ↑ -0.06%

$ 63.7161 ↑ -0.06%

BTC 0.00357129 ↓ -0.15%

CHF 57.6249 ↑ -0.06%

£ 47.8572 ↑ -0.06%

Ontology

(ONT)

€ 0.471381 ↑ -0.07%

$ 0.563853 ↑ -0.07%

BTC 0.00003160 ↓ -0.19%

CHF 0.509948 ↑ -0.07%

£ 0.423510 ↑ -0.07%

DxChain Token

(DX)

€ 0.00152870 ↑ -0.07%

$ 0.00182859 ↑ -0.07%

CHF 0.00165378 ↑ -0.07%

£ 0.00137345 ↑ -0.07%

100

Ankr

(ANKR)

€ 0.00794951 ↑ -0.08%

$ 0.00950898 ↑ -0.08%

CHF 0.00859992 ↑ -0.08%

£ 0.00714219 ↑ -0.08%

Heute - Top 100 Kryptowährungen

Kryptowährung kurse für Heute in Echtzeit

Sonntag - 29 November 2020 - 05:26