Heute - Top 100 Kryptowährungen

Kryptowährung kurse für Heute in Echtzeit

Freitag - 27 Januar 2023 - 21:55

Liste von Kryptowährungen
1 MAGIC (MAGIC) € 1.462558 ↑ 28.67% $ 1.589564 ↑ 28.43% BTC 0.00006826 ↑ 26.97% CHF 1.464783 ↑ 28.60% £ 1.283096 ↑ 28.67%
2 Flux (FLUX) € 0.749581 ↑ 21.31% $ 0.814673 ↑ 21.08% BTC 0.00003498 ↑ 19.70% CHF 0.750721 ↑ 21.24% £ 0.657604 ↑ 21.31%
3 Theta Fuel (TFUEL) € 0.05271223 ↑ 17.53% $ 0.05728967 ↑ 17.31% BTC 0.00000246 ↑ 15.96% CHF 0.05279243 ↑ 17.46% £ 0.04624423 ↑ 17.53%
4 Waves (WAVES) € 2.549674 ↑ 17.43% $ 2.771083 ↑ 17.22% BTC 0.00011899 ↑ 15.90% CHF 2.553553 ↑ 17.37% £ 2.236818 ↑ 17.43%
5 Hooked Protocol (HOOK) € 3.145317 ↑ 15.51% $ 3.418451 ↑ 15.30% BTC 0.00014679 ↑ 14.00% CHF 3.150103 ↑ 15.45% £ 2.759374 ↑ 15.51%

6 Trust Wallet Token (TWT) € 1.553899 ↑ 15.36% $ 1.688837 ↑ 15.15% BTC 0.00007252 ↑ 13.85% CHF 1.556264 ↑ 15.30% £ 1.363230 ↑ 15.36%
7 Conflux (CFX) € 0.06523106 ↑ 14.43% $ 0.07089561 ↑ 14.22% BTC 0.00000304 ↑ 13.06% CHF 0.06533031 ↑ 14.37% £ 0.05722694 ↑ 14.43%
8 Astar (ASTR) € 0.05163805 ↑ 11.90% $ 0.05612222 ↑ 11.70% BTC 0.00000241 ↑ 10.55% CHF 0.05171662 ↑ 11.84% £ 0.04530185 ↑ 11.90%
9 MetisDAO (METIS) € 30.3624 ↑ 11.66% $ 32.9990 ↑ 11.46% BTC 0.00141698 ↑ 10.20% CHF 30.4086 ↑ 11.60% £ 26.6368 ↑ 11.66%
10 JUST (JST) € 0.02573005 ↑ 10.88% $ 0.02796441 ↑ 10.67% BTC 0.00000120 ↑ 10.09% CHF 0.02576920 ↑ 10.82% £ 0.02257287 ↑ 10.88%

11 Storj (STORJ) € 0.367598 ↑ 10.11% $ 0.399519 ↑ 9.91% BTC 0.00001716 ↑ 8.68% CHF 0.368157 ↑ 10.05% £ 0.322492 ↑ 10.11%
12 SafePal (SFP) € 0.464776 ↑ 9.95% $ 0.505137 ↑ 9.74% BTC 0.00002169 ↑ 8.54% CHF 0.465484 ↑ 9.88% £ 0.407747 ↑ 9.95%
13 Ethereum Name Service (ENS) € 15.2600 ↑ 9.48% $ 16.5852 ↑ 9.27% BTC 0.00071217 ↑ 8.04% CHF 15.2833 ↑ 9.42% £ 13.3876 ↑ 9.48%
14 Compound (COMP) € 54.5503 ↑ 9.27% $ 59.2874 ↑ 9.07% BTC 0.00254580 ↑ 7.84% CHF 54.6333 ↑ 9.21% £ 47.8568 ↑ 9.27%
15 Hive (HIVE) € 0.387554 ↑ 8.62% $ 0.421208 ↑ 8.41% BTC 0.00001809 ↑ 7.23% CHF 0.388143 ↑ 8.56% £ 0.339999 ↑ 8.62%
16 Avalanche (AVAX) € 17.9854 ↑ 8.41% $ 19.5472 ↑ 8.21% BTC 0.00083936 ↑ 6.99% CHF 18.0128 ↑ 8.35% £ 15.7785 ↑ 8.41%
17 THORChain (RUNE) € 1.745876 ↑ 8.38% $ 1.897485 ↑ 8.18% BTC 0.00008148 ↑ 6.95% CHF 1.748532 ↑ 8.32% £ 1.531650 ↑ 8.38%
18 Casper (CSPR) € 0.03374237 ↑ 8.30% $ 0.03667250 ↑ 8.10% BTC 0.00000157 ↑ 6.80% CHF 0.03379371 ↑ 8.24% £ 0.02960204 ↑ 8.30%
19 Celsius (CEL) € 0.592187 ↑ 8.16% $ 0.643611 ↑ 7.96% BTC 0.00002764 ↑ 6.76% CHF 0.593088 ↑ 8.10% £ 0.519523 ↑ 8.16%
20 0x (ZRX) € 0.223082 ↑ 7.64% $ 0.242454 ↑ 7.45% BTC 0.00001041 ↑ 6.22% CHF 0.223421 ↑ 7.59% £ 0.195709 ↑ 7.64%
21 Holo (HOT) € 0.00207163 ↑ 7.55% $ 0.00225153 ↑ 7.35% BTC 0.00000010 ↑ 11.11% CHF 0.00207478 ↑ 7.49% £ 0.00181743 ↑ 7.55%
22 Curve DAO Token (CRV) € 1.037940 ↑ 7.35% $ 1.128073 ↑ 7.15% BTC 0.00004844 ↑ 5.93% CHF 1.039519 ↑ 7.29% £ 0.910580 ↑ 7.35%
23 Theta Network (THETA) € 1.035207 ↑ 7.29% $ 1.125103 ↑ 7.09% BTC 0.00004831 ↑ 5.88% CHF 1.036783 ↑ 7.23% £ 0.908183 ↑ 7.29%
24 Fetch.ai (FET) € 0.258730 ↑ 6.89% $ 0.281198 ↑ 6.70% BTC 0.00001207 ↑ 5.50% CHF 0.259124 ↑ 6.83% £ 0.226983 ↑ 6.89%
25 Polygon (MATIC) € 1.075741 ↑ 6.83% $ 1.169157 ↑ 6.64% BTC 0.00005020 ↑ 5.43% CHF 1.077378 ↑ 6.78% £ 0.943743 ↑ 6.83%
26 Frax Share (FXS) € 10.0218 ↑ 6.74% $ 10.8921 ↑ 6.55% BTC 0.00046771 ↑ 5.34% CHF 10.0371 ↑ 6.68% £ 8.7921 ↑ 6.74%
27 dYdX (DYDX) € 2.266670 ↑ 6.65% $ 2.463504 ↑ 6.45% BTC 0.00010578 ↑ 5.25% CHF 2.270119 ↑ 6.59% £ 1.988540 ↑ 6.65%
28 GMX (GMX) € 50.4962 ↑ 6.40% $ 54.8812 ↑ 6.21% BTC 0.00235660 ↑ 5.01% CHF 50.5730 ↑ 6.34% £ 44.3001 ↑ 6.40%
29 Celer Network (CELR) € 0.01606220 ↑ 6.37% $ 0.01745702 ↑ 6.18% BTC 0.00000075 ↑ 5.63% CHF 0.01608664 ↑ 6.32% £ 0.01409130 ↑ 6.37%
30 Kyber Network Crystal v2 (KNC) € 0.767708 ↑ 6.35% $ 0.834375 ↑ 6.15% BTC 0.00003583 ↑ 4.97% CHF 0.768877 ↑ 6.29% £ 0.673508 ↑ 6.35%
31 Synthetix (SNX) € 2.346008 ↑ 6.31% $ 2.549732 ↑ 6.11% BTC 0.00010949 ↑ 4.91% CHF 2.349578 ↑ 6.25% £ 2.058143 ↑ 6.31%
32 Kusama (KSM) € 33.5028 ↑ 6.23% $ 36.4121 ↑ 6.03% BTC 0.00156353 ↑ 4.84% CHF 33.5537 ↑ 6.17% £ 29.3918 ↑ 6.23%
33 Lido DAO (LDO) € 2.246742 ↑ 6.18% $ 2.441846 ↑ 5.99% BTC 0.00010485 ↑ 4.78% CHF 2.250161 ↑ 6.13% £ 1.971058 ↑ 6.18%
34 Optimism (OP) € 2.134437 ↑ 5.89% $ 2.319788 ↑ 5.70% BTC 0.00009961 ↑ 4.50% CHF 2.137684 ↑ 5.83% £ 1.872533 ↑ 5.89%
35 Civic (CVC) € 0.104419 ↑ 5.82% $ 0.113486 ↑ 5.63% BTC 0.00000487 ↑ 4.51% CHF 0.104577 ↑ 5.76% £ 0.091606 ↑ 5.82%
36 UNUS SED LEO (LEO) € 3.523447 ↑ 5.80% $ 3.829418 ↑ 5.60% BTC 0.00016444 ↑ 4.41% CHF 3.528809 ↑ 5.74% £ 3.091106 ↑ 5.80%
37 Zilliqa (ZIL) € 0.02696390 ↑ 5.77% $ 0.02930540 ↑ 5.58% BTC 0.00000126 ↑ 4.17% CHF 0.02700493 ↑ 5.72% £ 0.02365532 ↑ 5.77%
38 VeChain (VET) € 0.02310146 ↑ 5.64% $ 0.02510755 ↑ 5.44% BTC 0.00000108 ↑ 3.88% CHF 0.02313661 ↑ 5.58% £ 0.02026682 ↑ 5.64%
39 Convex Finance (CVX) € 5.010347 ↑ 5.49% $ 5.445438 ↑ 5.29% BTC 0.00023383 ↑ 4.10% CHF 5.017971 ↑ 5.43% £ 4.395558 ↑ 5.49%
40 Hedera (HBAR) € 0.06449727 ↑ 5.23% $ 0.07009811 ↑ 5.04% BTC 0.00000301 ↑ 4.15% CHF 0.06459540 ↑ 5.17% £ 0.05658319 ↑ 5.23%
41 WOO Network (WOO) € 0.183172 ↑ 5.22% $ 0.199079 ↑ 5.03% BTC 0.00000855 ↑ 3.90% CHF 0.183451 ↑ 5.17% £ 0.160696 ↑ 5.22%
42 Algorand (ALGO) € 0.236443 ↑ 5.14% $ 0.256975 ↑ 4.95% BTC 0.00001103 ↑ 3.76% CHF 0.236803 ↑ 5.08% £ 0.207430 ↑ 5.14%
43 Golem (GLM) € 0.227104 ↑ 5.09% $ 0.246825 ↑ 4.89% BTC 0.00001060 ↑ 3.73% CHF 0.227450 ↑ 5.03% £ 0.199237 ↑ 5.09%
44 The Graph (GRT) € 0.08827718 ↑ 5.07% $ 0.09594303 ↑ 4.87% BTC 0.00000412 ↑ 3.78% CHF 0.08841150 ↑ 5.01% £ 0.07744521 ↑ 5.07%
45 IOTA (MIOTA) € 0.223265 ↑ 5.07% $ 0.242653 ↑ 4.88% BTC 0.00001042 ↑ 3.69% CHF 0.223605 ↑ 5.01% £ 0.195870 ↑ 5.07%
46 Pundi X (New) (PUNDIX) € 0.424836 ↑ 5.04% $ 0.461728 ↑ 4.85% BTC 0.00001983 ↑ 3.67% CHF 0.425482 ↑ 4.98% £ 0.372707 ↑ 5.04%
47 Monero (XMR) € 165.43 ↑ 5.02% $ 179.80 ↑ 4.82% BTC 0.00772055 ↑ 3.64% CHF 165.68 ↑ 4.96% £ 145.13 ↑ 5.02%
48 Neutrino USD (USDN) € 0.293167 ↑ 5.01% $ 0.318625 ↑ 4.81% BTC 0.00001368 ↑ 3.63% CHF 0.293613 ↑ 4.95% £ 0.257194 ↑ 5.01%
49 Harmony (ONE) € 0.01882042 ↑ 5.01% $ 0.02045476 ↑ 4.81% BTC 0.00000088 ↑ 3.53% CHF 0.01884906 ↑ 4.95% £ 0.01651108 ↑ 5.01%
50 Toncoin (TON) € 2.276323 ↑ 4.85% $ 2.473995 ↑ 4.66% BTC 0.00010623 ↑ 3.48% CHF 2.279787 ↑ 4.79% £ 1.997009 ↑ 4.85%
51 Gala (GALA) € 0.04774074 ↑ 4.63% $ 0.05188647 ↑ 4.44% BTC 0.00000223 ↑ 3.30% CHF 0.04781338 ↑ 4.58% £ 0.04188276 ↑ 4.63%
52 Horizen (ZEN) € 9.9705 ↑ 4.60% $ 10.8363 ↑ 4.41% BTC 0.00046531 ↑ 3.23% CHF 9.9857 ↑ 4.54% £ 8.7471 ↑ 4.60%
53 NEM (XEM) € 0.03664330 ↑ 4.52% $ 0.03982534 ↑ 4.32% BTC 0.00000171 ↑ 3.01% CHF 0.03669905 ↑ 4.46% £ 0.03214701 ↑ 4.52%
54 Internet Computer (ICP) € 5.602552 ↑ 4.45% $ 6.089068 ↑ 4.26% BTC 0.00026146 ↑ 3.08% CHF 5.611077 ↑ 4.40% £ 4.915096 ↑ 4.45%
55 SingularityNET (AGIX) € 0.162883 ↑ 4.21% $ 0.177028 ↑ 4.02% BTC 0.00000760 ↑ 2.83% CHF 0.163131 ↑ 4.15% £ 0.142897 ↑ 4.21%
56 IOST (IOST) € 0.00969900 ↑ 4.17% $ 0.01054125 ↑ 3.97% BTC 0.00000045 ↑ 2.27% CHF 0.00971376 ↑ 4.11% £ 0.00850889 ↑ 4.17%
57 API3 (API3) € 1.530582 ↑ 4.16% $ 1.663495 ↑ 3.97% BTC 0.00007143 ↑ 2.81% CHF 1.532911 ↑ 4.10% £ 1.342773 ↑ 4.16%
58 Helium (HNT) € 2.715806 ↑ 4.10% $ 2.951642 ↑ 3.91% BTC 0.00012674 ↑ 2.74% CHF 2.719938 ↑ 4.05% £ 2.382565 ↑ 4.10%
59 TRON (TRX) € 0.05895172 ↑ 4.09% $ 0.06407099 ↑ 3.90% BTC 0.00000275 ↑ 3.00% CHF 0.05904142 ↑ 4.04% £ 0.05171810 ↑ 4.09%
60 Lisk (LSK) € 0.905974 ↑ 3.94% $ 0.984647 ↑ 3.75% BTC 0.00004228 ↑ 2.57% CHF 0.907352 ↑ 3.89% £ 0.794807 ↑ 3.94%
61 Chromia (CHR) € 0.158358 ↑ 3.86% $ 0.172109 ↑ 3.67% BTC 0.00000739 ↑ 2.50% CHF 0.158599 ↑ 3.80% £ 0.138927 ↑ 3.86%
62 Klaytn (KLAY) € 0.191801 ↑ 3.64% $ 0.208456 ↑ 3.45% BTC 0.00000895 ↑ 2.29% CHF 0.192092 ↑ 3.59% £ 0.168266 ↑ 3.64%
63 Ocean Protocol (OCEAN) € 0.356216 ↑ 3.60% $ 0.387149 ↑ 3.41% BTC 0.00001662 ↑ 2.27% CHF 0.356758 ↑ 3.54% £ 0.312506 ↑ 3.60%
64 MultiversX (EGLD) € 41.3735 ↑ 3.56% $ 44.9663 ↑ 3.37% BTC 0.00193085 ↑ 2.20% CHF 41.4364 ↑ 3.51% £ 36.2968 ↑ 3.56%
65 Stacks (STX) € 0.269127 ↑ 3.55% $ 0.292497 ↑ 3.36% BTC 0.00001256 ↑ 2.20% CHF 0.269536 ↑ 3.49% £ 0.236104 ↑ 3.55%
66 Chainlink (LINK) € 6.808382 ↑ 3.54% $ 7.399611 ↑ 3.35% BTC 0.00031774 ↑ 2.18% CHF 6.818741 ↑ 3.48% £ 5.972966 ↑ 3.54%
67 Aragon (ANT) € 2.828939 ↑ 3.53% $ 3.074600 ↑ 3.34% BTC 0.00013202 ↑ 2.18% CHF 2.833244 ↑ 3.48% £ 2.481817 ↑ 3.53%
68 Qtum (QTUM) € 2.508310 ↑ 3.53% $ 2.726128 ↑ 3.34% BTC 0.00011706 ↑ 2.17% CHF 2.512127 ↑ 3.47% £ 2.200530 ↑ 3.53%
69 SXP (SXP) € 0.277550 ↑ 3.44% $ 0.301652 ↑ 3.25% BTC 0.00001295 ↑ 2.13% CHF 0.277973 ↑ 3.39% £ 0.243494 ↑ 3.44%
70 Osmosis (OSMO) € 0.904788 ↑ 3.43% $ 0.983359 ↑ 3.24% BTC 0.00004223 ↑ 2.08% CHF 0.906165 ↑ 3.37% £ 0.793767 ↑ 3.43%
71 Cosmos (ATOM) € 12.3492 ↑ 3.37% $ 13.4216 ↑ 3.17% BTC 0.00057632 ↑ 2.01% CHF 12.3680 ↑ 3.31% £ 10.8339 ↑ 3.37%
72 Alpha Venture DAO (ALPHA) € 0.139597 ↑ 3.32% $ 0.151719 ↑ 3.13% BTC 0.00000651 ↑ 2.04% CHF 0.139809 ↑ 3.26% £ 0.122468 ↑ 3.32%
73 Illuvium (ILV) € 57.9826 ↑ 3.23% $ 63.0177 ↑ 3.04% BTC 0.00270598 ↑ 1.88% CHF 58.0708 ↑ 3.17% £ 50.8679 ↑ 3.23%
74 EOS (EOS) € 1.032043 ↑ 3.11% $ 1.121664 ↑ 2.91% BTC 0.00004816 ↑ 1.76% CHF 1.033613 ↑ 3.05% £ 0.905407 ↑ 3.11%
75 BinaryX (BNX) € 79.4780 ↑ 3.11% $ 86.3798 ↑ 2.92% BTC 0.00370915 ↑ 1.76% CHF 79.5990 ↑ 3.05% £ 69.7258 ↑ 3.11%
76 OMG Network (OMG) € 1.387254 ↑ 3.00% $ 1.507721 ↑ 2.81% BTC 0.00006474 ↑ 1.65% CHF 1.389365 ↑ 2.95% £ 1.217033 ↑ 3.00%
77 EthereumPoW (ETHW) € 3.557035 ↑ 2.99% $ 3.865923 ↑ 2.80% BTC 0.00016600 ↑ 1.64% CHF 3.562448 ↑ 2.93% £ 3.120573 ↑ 2.99%
78 Dash (DASH) € 47.9022 ↑ 2.99% $ 52.0619 ↑ 2.80% BTC 0.00223554 ↑ 1.64% CHF 47.9750 ↑ 2.94% £ 42.0244 ↑ 2.99%
79 SushiSwap (SUSHI) € 1.245294 ↑ 2.95% $ 1.353433 ↑ 2.76% BTC 0.00005812 ↑ 1.61% CHF 1.247189 ↑ 2.90% £ 1.092491 ↑ 2.95%
80 Kadena (KDA) € 1.169018 ↑ 2.89% $ 1.270534 ↑ 2.70% BTC 0.00005456 ↑ 1.53% CHF 1.170797 ↑ 2.83% £ 1.025575 ↑ 2.89%
81 Bitcoin SV (BSV) € 40.8770 ↑ 2.86% $ 44.4267 ↑ 2.67% BTC 0.00190768 ↑ 1.51% CHF 40.9392 ↑ 2.80% £ 35.8613 ↑ 2.86%
82 Quant (QNT) € 141.39 ↑ 2.73% $ 153.67 ↑ 2.54% BTC 0.00659843 ↑ 1.38% CHF 141.60 ↑ 2.66% £ 124.04 ↑ 2.73%
83 yearn.finance (YFI) € 7,094.89 ↑ 2.71% $ 7,711.00 ↑ 2.52% BTC 0.33111038 ↑ 1.37% CHF 7,105.69 ↑ 2.66% £ 6,224.32 ↑ 2.71%
84 IoTeX (IOTX) € 0.02946929 ↑ 2.66% $ 0.03202836 ↑ 2.47% BTC 0.00000138 ↑ 1.47% CHF 0.02951413 ↑ 2.61% £ 0.02585329 ↑ 2.66%
85 Tezos (XTZ) € 1.029857 ↑ 2.63% $ 1.119288 ↑ 2.44% BTC 0.00004806 ↑ 1.29% CHF 1.031424 ↑ 2.57% £ 0.903490 ↑ 2.63%
86 Siacoin (SC) € 0.00300761 ↑ 2.52% $ 0.00326878 ↑ 2.33% CHF 0.00301218 ↑ 2.47% £ 0.00263856 ↑ 2.52%
87 JasmyCoin (JASMY) € 0.00495898 ↑ 2.52% $ 0.00538961 ↑ 2.33% CHF 0.00496653 ↑ 2.46% £ 0.00435050 ↑ 2.52%
88 Moonbeam (GLMR) € 0.450058 ↑ 2.45% $ 0.489140 ↑ 2.26% BTC 0.00002100 ↑ 1.11% CHF 0.450743 ↑ 2.39% £ 0.394834 ↑ 2.45%
89 Injective (INJ) € 2.416912 ↑ 2.42% $ 2.626793 ↑ 2.23% BTC 0.00011279 ↑ 1.07% CHF 2.420589 ↑ 2.37% £ 2.120347 ↑ 2.42%
90 Mina (MINA) € 0.616923 ↑ 2.38% $ 0.670496 ↑ 2.19% BTC 0.00002879 ↑ 1.05% CHF 0.617862 ↑ 2.33% £ 0.541224 ↑ 2.38%
91 Maker (MKR) € 617.71 ↑ 2.38% $ 671.35 ↑ 2.19% BTC 0.02882796 ↑ 1.04% CHF 618.65 ↑ 2.32% £ 541.92 ↑ 2.38%
92 APENFT (NFT) € 0.00000044 ↑ 2.33% $ 0.00000048 ↑ 2.12% CHF 0.00000044 ↑ 2.33% £ 0.00000039 ↑ 2.33%
93 ApeCoin (APE) € 5.811666 ↑ 2.33% $ 6.316342 ↑ 2.14% BTC 0.00027122 ↑ 0.99% CHF 5.820509 ↑ 2.28% £ 5.098551 ↑ 2.33%
94 Galxe (GAL) € 2.038512 ↑ 2.32% $ 2.215533 ↑ 2.13% BTC 0.00009513 ↑ 0.98% CHF 2.041614 ↑ 2.27% £ 1.788378 ↑ 2.32%
95 Secret (SCRT) € 0.743321 ↑ 2.26% $ 0.807870 ↑ 2.07% BTC 0.00003469 ↑ 0.90% CHF 0.744452 ↑ 2.20% £ 0.652113 ↑ 2.26%
96 Biconomy (BICO) € 0.367182 ↑ 2.22% $ 0.399067 ↑ 2.03% BTC 0.00001714 ↑ 0.89% CHF 0.367740 ↑ 2.16% £ 0.322127 ↑ 2.22%
97 PancakeSwap (CAKE) € 3.701827 ↑ 2.19% $ 4.023288 ↑ 2.00% BTC 0.00017276 ↑ 0.85% CHF 3.707460 ↑ 2.14% £ 3.247598 ↑ 2.19%
98 The Sandbox (SAND) € 0.691064 ↑ 2.16% $ 0.751075 ↑ 1.97% BTC 0.00003225 ↑ 0.81% CHF 0.692116 ↑ 2.11% £ 0.606268 ↑ 2.16%
99 Ontology (ONT) € 0.202163 ↑ 2.15% $ 0.219718 ↑ 1.97% BTC 0.00000943 ↑ 0.86% CHF 0.202470 ↑ 2.10% £ 0.177357 ↑ 2.15%
100 Decentraland (MANA) € 0.632418 ↑ 2.10% $ 0.687336 ↑ 1.91% BTC 0.00002951 ↑ 0.75% CHF 0.633380 ↑ 2.04% £ 0.554817 ↑ 2.10%