3 Monate - Top 100 Kryptowährungen

Kryptowährung kurse für Heute in Echtzeit

Montag - 29 Mai 2023 - 06:25

Liste von Kryptowährungen
1 Cannation (CNNC) € 45.1134 ↑ 738.46% $ 48.4101 ↑ 716.43% BTC 0.00173260 ↑ 781.76% CHF 43.8257 ↑ 726.10% £ 39.2025 ↑ 738.46%
2 Escroco Emerald (ESCE) € 0.112795 ↑ 680.69% $ 0.121038 ↑ 664.69% BTC 0.00000433 ↑ 676.92% CHF 0.109576 ↑ 674.36% £ 0.098017 ↑ 680.69%
3 ARAW (ARAW) € 0.05863856 ↑ 180.62% $ 0.06292366 ↑ 174.87% BTC 0.00000225 ↑ 180.56% CHF 0.05696479 ↑ 178.35% £ 0.05095558 ↑ 180.62%
4 TomoChain (TOMO) € 1.515914 ↑ 180.40% $ 1.626692 ↑ 185.19% BTC 0.00005822 ↑ 143.70% CHF 1.472644 ↑ 174.39% £ 1.317295 ↑ 180.40%
5 MX TOKEN (MX) € 2.775589 ↑ 128.10% $ 2.978419 ↑ 131.99% BTC 0.00010660 ↑ 98.23% CHF 2.696363 ↑ 123.21% £ 2.411924 ↑ 128.10%

6 Render Token (RNDR) € 2.447595 ↑ 85.69% $ 2.626457 ↑ 88.86% BTC 0.00009400 ↑ 61.38% CHF 2.377731 ↑ 81.71% £ 2.126905 ↑ 85.69%
7 Injective (INJ) € 6.533860 ↑ 85.31% $ 7.011332 ↑ 88.47% BTC 0.00025094 ↑ 61.06% CHF 6.347359 ↑ 81.34% £ 5.677777 ↑ 85.31%
8 Global Currency Reserve (GCR) € 1.184546 ↑ 65.88% $ 1.271108 ↑ 65.21% BTC 0.00004549 ↑ 66.14% CHF 1.150734 ↑ 65.72% £ 1.029343 ↑ 65.88%
9 JOE (JOE) € 0.373755 ↑ 40.29% $ 0.401067 ↑ 42.68% BTC 0.00001435 ↑ 21.88% CHF 0.363086 ↑ 37.28% £ 0.324784 ↑ 40.29%
10 Conflux (CFX) € 0.303790 ↑ 39.17% $ 0.325990 ↑ 41.55% BTC 0.00001167 ↑ 20.96% CHF 0.295119 ↑ 36.19% £ 0.263987 ↑ 39.17%

11 Casper (CSPR) € 0.04831673 ↑ 31.60% $ 0.05184755 ↑ 33.85% BTC 0.00000186 ↑ 14.55% CHF 0.04693759 ↑ 28.78% £ 0.04198614 ↑ 31.60%
12 Kava (KAVA) € 1.064488 ↑ 30.96% $ 1.142277 ↑ 33.19% BTC 0.00004088 ↑ 13.82% CHF 1.034104 ↑ 28.15% £ 0.925016 ↑ 30.96%
13 ABBC Coin (ABBC) € 0.09145633 ↑ 27.66% $ 0.09813964 ↑ 29.83% BTC 0.00000351 ↑ 11.04% CHF 0.08884582 ↑ 24.92% £ 0.07947348 ↑ 27.66%
14 XRP (XRP) € 0.447284 ↑ 23.40% $ 0.479970 ↑ 25.50% BTC 0.00001718 ↑ 7.27% CHF 0.434517 ↑ 20.75% £ 0.388680 ↑ 23.40%
15 Solar (SXP) € 0.376811 ↑ 22.13% $ 0.404347 ↑ 24.22% BTC 0.00001447 ↑ 6.13% CHF 0.366055 ↑ 19.51% £ 0.327440 ↑ 22.13%
16 Aragon (ANT) € 3.311962 ↑ 20.01% $ 3.553988 ↑ 22.06% BTC 0.00012720 ↑ 4.31% CHF 3.217426 ↑ 17.44% £ 2.878020 ↑ 20.01%
17 Mask Network (MASK) € 4.401610 ↑ 18.37% $ 4.723265 ↑ 20.38% BTC 0.00016905 ↑ 2.88% CHF 4.275972 ↑ 15.83% £ 3.824900 ↑ 18.37%
18 XDC Network (XDC) € 0.02969292 ↑ 16.44% $ 0.03186278 ↑ 18.42% BTC 0.00000114 ↑ 0.87% CHF 0.02884537 ↑ 13.94% £ 0.02580248 ↑ 16.44%
19 Wrapped Bitcoin (WBTC) € 26,074.17 ↑ 15.11% $ 27,979.58 ↑ 17.07% BTC 1.00138931 ↑ 0.05% CHF 25,329.92 ↑ 12.64% £ 22,657.87 ↑ 15.11%
20 Bitcoin (BTC) € 26,038.70 ↑ 15.05% $ 27,941.51 ↑ 17.02% CHF 25,295.45 ↑ 12.59% £ 22,627.04 ↑ 15.05%
21 Ethereum (ETH) € 1,772.22 ↑ 13.11% $ 1,901.73 ↑ 15.04% BTC 0.06806291 ↓ -1.69% CHF 1,721.64 ↑ 10.69% £ 1,540.02 ↑ 13.11%
22 TRON (TRX) € 0.07232298 ↑ 9.77% $ 0.07760809 ↑ 11.64% BTC 0.00000278 ↓ -4.70% CHF 0.07025860 ↑ 7.42% £ 0.06284703 ↑ 9.77%
23 PAX Gold (PAXG) € 1,826.61 ↑ 7.67% $ 1,960.09 ↑ 9.50% BTC 0.07015176 ↓ -6.42% CHF 1,774.47 ↑ 5.36% £ 1,587.28 ↑ 7.67%
24 Gnosis (GNO) € 110.23 ↑ 6.65% $ 118.29 ↑ 8.46% BTC 0.00423360 ↓ -7.31% CHF 107.09 ↑ 4.36% £ 95.79 ↑ 6.65%
25 Open Campus (EDU) € 1.297580 ↑ 4.23% $ 1.392403 ↑ 1.81% BTC 0.00004983 ↑ 9.85% CHF 1.260543 ↑ 2.93% £ 1.127568 ↑ 4.23%
26 Cartesi (CTSI) € 0.163341 ↑ 3.38% $ 0.175278 ↑ 5.14% BTC 0.00000627 ↓ -10.16% CHF 0.158679 ↑ 1.16% £ 0.141940 ↑ 3.38%
27 UNUS SED LEO (LEO) € 3.301937 ↑ 3.29% $ 3.543231 ↑ 5.05% BTC 0.00012681 ↓ -10.23% CHF 3.207687 ↑ 1.07% £ 2.869308 ↑ 3.29%
28 Cardano (ADA) € 0.354651 ↑ 1.94% $ 0.380568 ↑ 3.67% BTC 0.00001362 ↓ -11.43% CHF 0.344528 ↑ -0.25% £ 0.308184 ↑ 1.94%
29 SPACE ID (ID) € 0.470373 ↑ 1.34% $ 0.504747 ↑ 0.84% BTC 0.00001806 ↑ 5.45% CHF 0.456947 ↑ -1.25% £ 0.408744 ↑ 1.34%
30 Monero (XMR) € 145.00 ↑ 1.22% $ 155.60 ↑ 2.95% BTC 0.00556881 ↓ -12.02% CHF 140.86 ↑ -0.95% £ 126.00 ↑ 1.22%
31 aelf (ELF) € 0.272942 ↑ 0.57% $ 0.292888 ↑ 2.29% BTC 0.00001048 ↓ -12.64% CHF 0.265151 ↑ -1.58% £ 0.237180 ↑ 0.57%
32 BNB (BNB) € 293.68 ↑ -0.28% $ 315.14 ↑ 1.42% BTC 0.01127872 ↓ -13.33% CHF 285.29 ↑ -2.42% £ 255.20 ↑ -0.28%
33 WOO Network (WOO) € 0.210474 ↑ -0.43% $ 0.225855 ↑ 1.27% BTC 0.00000808 ↓ -13.46% CHF 0.204467 ↑ -2.56% £ 0.182898 ↑ -0.43%
34 Stellar (XLM) € 0.08264916 ↑ -1.22% $ 0.08868888 ↑ 0.47% BTC 0.00000317 ↓ -14.02% CHF 0.08029004 ↑ -3.33% £ 0.07182025 ↑ -1.22%
35 Gemini Dollar (GUSD) € 0.929471 ↑ -1.30% $ 0.997393 ↑ 0.38% BTC 0.00003570 ↓ -14.22% CHF 0.902940 ↑ -3.42% £ 0.807689 ↑ -1.30%
36 USDD (USDD) € 0.930947 ↑ -1.40% $ 0.998977 ↑ 0.28% BTC 0.00003575 ↓ -14.32% CHF 0.904374 ↑ -3.52% £ 0.808972 ↑ -1.40%
37 ICON (ICX) € 0.231005 ↑ -1.60% $ 0.247886 ↑ 0.08% BTC 0.00000887 ↓ -14.49% CHF 0.224412 ↑ -3.71% £ 0.200738 ↑ -1.60%
38 Tether (USDT) € 0.932318 ↑ -1.66% $ 1.000448 ↑ 0.02% BTC 0.00003581 ↓ -14.54% CHF 0.905706 ↑ -3.77% £ 0.810163 ↑ -1.66%
39 TrueUSD (TUSD) € 0.931800 ↑ -1.67% $ 0.999893 ↑ 0.01% BTC 0.00003579 ↓ -14.55% CHF 0.905203 ↑ -3.78% £ 0.809713 ↑ -1.67%
40 USD Coin (USDC) € 0.931995 ↑ -1.67% $ 1.000102 ↑ 0.00% BTC 0.00003579 ↓ -14.54% CHF 0.905392 ↑ -3.78% £ 0.809883 ↑ -1.67%
41 Binance USD (BUSD) € 0.931971 ↑ -1.67% $ 1.000076 ↑ 0.01% BTC 0.00003579 ↓ -14.52% CHF 0.905369 ↑ -3.78% £ 0.809862 ↑ -1.67%
42 Dai (DAI) € 0.930936 ↑ -1.74% $ 0.998966 ↑ -0.07% BTC 0.00003575 ↓ -14.59% CHF 0.904364 ↑ -3.85% £ 0.808962 ↑ -1.74%
43 Pax Dollar (USDP) € 0.931049 ↑ -1.93% $ 0.999087 ↑ -0.26% BTC 0.00003576 ↓ -14.78% CHF 0.904473 ↑ -4.03% £ 0.809061 ↑ -1.93%
44 Rocket Pool (RPL) € 45.9914 ↑ -2.56% $ 49.3523 ↑ -0.90% BTC 0.00176632 ↓ -15.31% CHF 44.6786 ↑ -4.65% £ 39.9655 ↑ -2.56%
45 Celer Network (CELR) € 0.01923577 ↑ -2.84% $ 0.02064146 ↑ -1.19% BTC 0.00000074 ↓ -14.77% CHF 0.01868671 ↑ -4.93% £ 0.01671545 ↑ -2.84%
46 Synthetix (SNX) € 2.284114 ↑ -4.79% $ 2.451029 ↑ -3.16% BTC 0.00008772 ↓ -17.25% CHF 2.218916 ↑ -6.83% £ 1.984843 ↑ -4.79%
47 Arbitrum (ARB) € 1.158763 ↑ -5.74% $ 1.243442 ↑ -7.05% BTC 0.00004450 ↓ -6.28% CHF 1.125688 ↑ -8.15% £ 1.006939 ↑ -5.74%
48 Litecoin (LTC) € 84.4422 ↑ -6.66% $ 90.6129 ↑ -5.07% BTC 0.00324304 ↓ -18.87% CHF 82.0319 ↑ -8.66% £ 73.3784 ↑ -6.66%
49 Nexo (NEXO) € 0.633108 ↑ -7.82% $ 0.679374 ↑ -6.25% BTC 0.00002431 ↓ -19.88% CHF 0.615037 ↑ -9.80% £ 0.550157 ↑ -7.82%
50 Liquity (LQTY) € 1.193644 ↑ -8.71% $ 1.280872 ↑ -7.15% BTC 0.00004584 ↓ -20.65% CHF 1.159573 ↑ -10.67% £ 1.037250 ↑ -8.71%
51 UMA (UMA) € 1.900545 ↑ -8.92% $ 2.039430 ↑ -7.37% BTC 0.00007299 ↓ -20.83% CHF 1.846296 ↑ -10.87% £ 1.651531 ↑ -8.92%
52 Ontology (ONT) € 0.218572 ↑ -9.65% $ 0.234545 ↑ -8.11% BTC 0.00000839 ↓ -21.46% CHF 0.212334 ↑ -11.59% £ 0.189934 ↑ -9.65%
53 GateToken (GT) € 4.528517 ↑ -11.03% $ 4.859445 ↑ -9.51% BTC 0.00017392 ↓ -22.67% CHF 4.399256 ↑ -12.93% £ 3.935179 ↑ -11.03%
54 Solana (SOL) € 19.2980 ↑ -11.16% $ 20.7082 ↑ -9.65% BTC 0.00074115 ↓ -22.79% CHF 18.7472 ↑ -13.07% £ 16.7695 ↑ -11.16%
55 OKB (OKB) € 43.8761 ↑ -11.20% $ 47.0824 ↑ -9.68% BTC 0.00168508 ↓ -22.82% CHF 42.6237 ↑ -13.10% £ 38.1273 ↑ -11.20%
56 BitDAO (BIT) € 0.476646 ↑ -11.55% $ 0.511477 ↑ -10.04% BTC 0.00001831 ↓ -23.14% CHF 0.463040 ↑ -13.44% £ 0.414194 ↑ -11.55%
57 Ocean Protocol (OCEAN) € 0.327060 ↑ -12.57% $ 0.350961 ↑ -11.08% BTC 0.00001256 ↓ -24.02% CHF 0.317725 ↑ -14.44% £ 0.284208 ↑ -12.57%
58 Dogecoin (DOGE) € 0.06825256 ↑ -12.59% $ 0.07324022 ↑ -11.10% BTC 0.00000262 ↓ -24.22% CHF 0.06630437 ↑ -14.47% £ 0.05930993 ↑ -12.59%
59 Chainlink (LINK) € 6.149073 ↑ -13.85% $ 6.598426 ↑ -12.38% BTC 0.00023616 ↓ -25.12% CHF 5.973555 ↑ -15.70% £ 5.343405 ↑ -13.85%
60 Chia (XCH) € 32.3280 ↑ -14.10% $ 34.6905 ↑ -12.64% BTC 0.00124157 ↓ -25.34% CHF 31.4053 ↑ -15.94% £ 28.0923 ↑ -14.10%
61 Neo (NEO) € 10.4338 ↑ -14.53% $ 11.1962 ↑ -13.08% BTC 0.00040071 ↓ -25.72% CHF 10.1359 ↑ -16.37% £ 9.0667 ↑ -14.53%
62 DAO Maker (DAO) € 1.201834 ↑ -14.60% $ 1.289660 ↑ -13.14% BTC 0.00004616 ↓ -25.77% CHF 1.167529 ↑ -16.43% £ 1.044367 ↑ -14.60%
63 RSK Infrastructure Framework (RIF) € 0.117531 ↑ -14.76% $ 0.126120 ↑ -13.31% BTC 0.00000451 ↓ -26.01% CHF 0.114176 ↑ -16.59% £ 0.102132 ↑ -14.76%
64 KuCoin Token (KCS) € 6.987765 ↑ -15.06% $ 7.498406 ↑ -13.61% BTC 0.00026837 ↓ -26.18% CHF 6.788307 ↑ -16.88% £ 6.072209 ↑ -15.06%
65 Ethereum Classic (ETC) € 17.1757 ↑ -15.19% $ 18.4308 ↑ -13.74% BTC 0.00065964 ↓ -26.29% CHF 16.6854 ↑ -17.00% £ 14.9253 ↑ -15.19%
66 Curve DAO Token (CRV) € 0.797216 ↑ -15.85% $ 0.855474 ↑ -14.42% BTC 0.00003062 ↓ -26.87% CHF 0.774461 ↑ -17.66% £ 0.692763 ↑ -15.85%
67 BitTorrent(New) (BTT) € 0.00000057 ↑ -16.42% $ 0.00000061 ↑ -14.15% CHF 0.00000055 ↑ -16.67% £ 0.00000049 ↑ -16.42%
68 0x Protocol (ZRX) € 0.210382 ↑ -17.12% $ 0.225756 ↑ -15.70% BTC 0.00000808 ↓ -27.95% CHF 0.204377 ↑ -18.89% £ 0.182817 ↑ -17.12%
69 Bitcoin Cash (BCH) € 107.81 ↑ -17.36% $ 115.69 ↑ -15.94% BTC 0.00414044 ↓ -28.17% CHF 104.73 ↑ -19.13% £ 93.68 ↑ -17.36%
70 Maker (MKR) € 604.67 ↑ -17.57% $ 648.85 ↑ -16.16% BTC 0.02322250 ↓ -28.35% CHF 587.41 ↑ -19.33% £ 525.44 ↑ -17.57%
71 iExec RLC (RLC) € 1.471605 ↑ -18.14% $ 1.579145 ↑ -16.75% BTC 0.00005652 ↓ -28.86% CHF 1.429600 ↑ -19.90% £ 1.278792 ↑ -18.14%
72 Aave (AAVE) € 63.5022 ↑ -18.44% $ 68.1427 ↑ -17.05% BTC 0.00243883 ↓ -29.12% CHF 61.6896 ↑ -20.19% £ 55.1820 ↑ -18.44%
73 Cosmos (ATOM) € 10.0966 ↑ -19.15% $ 10.8344 ↑ -17.77% BTC 0.00038776 ↓ -29.73% CHF 9.8084 ↑ -20.88% £ 8.7737 ↑ -19.15%
74 Polkadot (DOT) € 5.099568 ↑ -19.38% $ 5.472226 ↑ -18.01% BTC 0.00019585 ↓ -29.93% CHF 4.954007 ↑ -21.11% £ 4.431409 ↑ -19.38%
75 Stacks (STX) € 0.586514 ↑ -19.87% $ 0.629374 ↑ -18.50% BTC 0.00002253 ↓ -30.34% CHF 0.569773 ↑ -21.59% £ 0.509667 ↑ -19.87%
76 IOST (IOST) € 0.00880617 ↑ -20.00% $ 0.00944969 ↑ -18.64% BTC 0.00000034 ↓ -30.61% CHF 0.00855481 ↑ -21.72% £ 0.00765236 ↑ -20.00%
77 IoTeX (IOTX) € 0.02140420 ↑ -20.12% $ 0.02296835 ↑ -18.76% BTC 0.00000082 ↓ -30.58% CHF 0.02079325 ↑ -21.83% £ 0.01859977 ↑ -20.12%
78 EOS (EOS) € 0.839667 ↑ -20.23% $ 0.901027 ↑ -18.87% BTC 0.00003225 ↓ -30.66% CHF 0.815699 ↑ -21.94% £ 0.729651 ↑ -20.23%
79 Sui (SUI) € 0.964548 ↑ -20.92% $ 1.035034 ↑ -23.12% BTC 0.00003704 ↓ -19.84% CHF 0.937016 ↑ -21.67% £ 0.838170 ↑ -20.92%
80 Qtum (QTUM) € 2.593622 ↑ -20.93% $ 2.783155 ↑ -19.58% BTC 0.00009961 ↓ -31.28% CHF 2.519590 ↑ -22.63% £ 2.253799 ↑ -20.93%
81 Trust Wallet Token (TWT) € 1.019380 ↑ -21.00% $ 1.093873 ↑ -19.65% BTC 0.00003915 ↓ -31.33% CHF 0.990283 ↑ -22.69% £ 0.885818 ↑ -21.00%
82 Loopring (LRC) € 0.273660 ↑ -21.11% $ 0.293658 ↑ -19.76% BTC 0.00001051 ↓ -31.41% CHF 0.265848 ↑ -22.80% £ 0.237804 ↑ -21.11%
83 Avalanche (AVAX) € 13.7388 ↑ -21.28% $ 14.7428 ↑ -19.94% BTC 0.00052765 ↓ -31.59% CHF 13.3467 ↑ -22.97% £ 11.9387 ↑ -21.28%
84 Internet Computer (ICP) € 4.600047 ↑ -21.39% $ 4.936202 ↑ -20.05% BTC 0.00017667 ↓ -31.68% CHF 4.468744 ↑ -23.08% £ 3.997336 ↑ -21.39%
85 IOTA (MIOTA) € 0.186920 ↑ -21.43% $ 0.200579 ↑ -20.09% BTC 0.00000718 ↓ -31.70% CHF 0.181584 ↑ -23.11% £ 0.162429 ↑ -21.43%
86 Holo (HOT) € 0.00151350 ↑ -22.38% $ 0.00162410 ↑ -21.05% BTC 0.00000006 ↓ -33.33% CHF 0.00147030 ↑ -24.04% £ 0.00131520 ↑ -22.38%
87 Bitcoin SV (BSV) € 30.7514 ↑ -22.55% $ 32.9986 ↑ -21.23% BTC 0.00118102 ↓ -32.68% CHF 29.8736 ↑ -24.21% £ 26.7223 ↑ -22.55%
88 Toncoin (TON) € 1.782002 ↑ -22.62% $ 1.912225 ↑ -21.30% BTC 0.00006844 ↓ -32.75% CHF 1.731137 ↑ -24.28% £ 1.548520 ↑ -22.62%
89 NEM (XEM) € 0.03056120 ↑ -22.80% $ 0.03279451 ↑ -21.48% BTC 0.00000117 ↓ -32.95% CHF 0.02968887 ↑ -24.45% £ 0.02655699 ↑ -22.80%
90 Convex Finance (CVX) € 4.301887 ↑ -22.84% $ 4.616253 ↑ -21.52% BTC 0.00016522 ↓ -32.94% CHF 4.179094 ↑ -24.49% £ 3.738242 ↑ -22.84%
91 JUST (JST) € 0.02192171 ↑ -23.24% $ 0.02352367 ↑ -21.93% BTC 0.00000084 ↓ -33.33% CHF 0.02129598 ↑ -24.88% £ 0.01904947 ↑ -23.24%
92 Oasis Network (ROSE) € 0.04920176 ↑ -23.25% $ 0.05279726 ↑ -21.94% BTC 0.00000189 ↓ -33.22% CHF 0.04779736 ↑ -24.89% £ 0.04275522 ↑ -23.25%
93 Uniswap (UNI) € 4.782781 ↑ -23.88% $ 5.132290 ↑ -22.58% BTC 0.00018368 ↓ -33.84% CHF 4.646262 ↑ -25.51% £ 4.156129 ↑ -23.88%
94 SafePal (SFP) € 0.384869 ↑ -23.90% $ 0.412994 ↑ -22.60% BTC 0.00001478 ↓ -33.85% CHF 0.373883 ↑ -25.53% £ 0.334443 ↑ -23.90%
95 The Sandbox (SAND) € 0.509502 ↑ -24.12% $ 0.546735 ↑ -22.82% BTC 0.00001957 ↓ -34.05% CHF 0.494959 ↑ -25.75% £ 0.442746 ↑ -24.12%
96 Immutable (IMX) € 0.715123 ↑ -24.19% $ 0.767382 ↑ -22.89% BTC 0.00002746 ↓ -34.10% CHF 0.694711 ↑ -25.81% £ 0.621426 ↑ -24.19%
97 Quant (QNT) € 99.68 ↑ -24.34% $ 106.97 ↑ -23.04% BTC 0.00382834 ↓ -34.24% CHF 96.84 ↑ -25.95% £ 86.62 ↑ -24.34%
98 Golem (GLM) € 0.197973 ↑ -24.37% $ 0.212440 ↑ -23.08% BTC 0.00000760 ↓ -34.28% CHF 0.192322 ↑ -25.99% £ 0.172034 ↑ -24.37%
99 The Graph (GRT) € 0.115190 ↑ -24.38% $ 0.123608 ↑ -23.09% BTC 0.00000442 ↓ -34.28% CHF 0.111902 ↑ -26.00% £ 0.100098 ↑ -24.38%
100 Hive (HIVE) € 0.329186 ↑ -24.52% $ 0.353242 ↑ -23.24% BTC 0.00001264 ↓ -34.42% CHF 0.319790 ↑ -26.14% £ 0.286055 ↑ -24.52%