3 Monate - Top 100 Kryptowährungen

Kryptowährung kurse für Heute in Echtzeit

Montag - 4 Dezember 2023 - 22:52

Liste von Kryptowährungen
1 SuperVerse (SUPER) € 0.632219 ↑ 690.21% $ 0.684961 ↑ 696.38% BTC 0.00001637 ↑ 394.50% CHF 0.597903 ↑ 684.16% £ 0.542284 ↑ 690.21%
2 Tellor (TRB) € 73.5314 ↑ 399.60% $ 79.6656 ↑ 403.51% BTC 0.00190401 ↑ 212.76% CHF 69.5401 ↑ 395.78% £ 63.0713 ↑ 399.60%
3 FTX Token (FTT) € 4.489737 ↑ 388.29% $ 4.864288 ↑ 392.10% BTC 0.00011626 ↑ 205.69% CHF 4.246037 ↑ 384.55% £ 3.851057 ↑ 388.29%
4 TerraClassicUSD (USTC) € 0.05318494 ↑ 379.09% $ 0.05762182 ↑ 382.84% BTC 0.00000138 ↑ 200.00% CHF 0.05029809 ↑ 375.43% £ 0.04561920 ↑ 379.09%
5 THORChain (RUNE) € 6.111696 ↑ 334.05% $ 6.621556 ↑ 337.45% BTC 0.00015826 ↑ 171.72% CHF 5.779956 ↑ 330.73% £ 5.242286 ↑ 334.05%

6 Terra Classic (LUNC) € 0.00024305 ↑ 310.56% $ 0.00026333 ↑ 313.78% CHF 0.00022986 ↑ 307.46% £ 0.00020848 ↑ 310.56%
7 Kaspa (KAS) € 0.131028 ↑ 298.06% $ 0.141959 ↑ 301.17% BTC 0.00000339 ↑ 148.18% CHF 0.123916 ↑ 295.01% £ 0.112389 ↑ 298.06%
8 Celestia (TIA) € 8.465255 ↑ 260.60% $ 9.171458 ↑ 271.72% BTC 0.00021920 ↑ 206.67% CHF 8.005765 ↑ 256.60% £ 7.261043 ↑ 260.60%
9 Gas (GAS) € 7.312502 ↑ 249.31% $ 7.922537 ↑ 252.04% BTC 0.00018935 ↑ 118.67% CHF 6.915583 ↑ 246.64% £ 6.272273 ↑ 249.31%
10 ORDI (ORDI) € 48.1567 ↑ 239.68% $ 52.1741 ↑ 245.84% BTC 0.00124696 ↑ 192.36% CHF 45.5428 ↑ 235.01% £ 41.3062 ↑ 239.68%

11 Storj (STORJ) € 0.681473 ↑ 222.98% $ 0.738324 ↑ 225.51% BTC 0.00001765 ↑ 102.30% CHF 0.644483 ↑ 220.51% £ 0.584531 ↑ 222.98%
12 Centrifuge (CFG) € 0.655196 ↑ 222.78% $ 0.709854 ↑ 225.31% BTC 0.00001697 ↑ 102.01% CHF 0.619632 ↑ 220.31% £ 0.561992 ↑ 222.78%
13 Solana (SOL) € 56.6452 ↑ 208.99% $ 61.3708 ↑ 211.40% BTC 0.00146676 ↑ 93.43% CHF 53.5705 ↑ 206.62% £ 48.5872 ↑ 208.99%
14 Render (RNDR) € 3.396260 ↑ 178.38% $ 3.679588 ↑ 180.55% BTC 0.00008794 ↑ 74.27% CHF 3.211912 ↑ 176.25% £ 2.913130 ↑ 178.38%
15 Blur (BLUR) € 0.493217 ↑ 176.48% $ 0.534363 ↑ 178.64% BTC 0.00001277 ↑ 73.03% CHF 0.466445 ↑ 174.37% £ 0.423055 ↑ 176.48%
16 Stratis (STRAX) € 0.997281 ↑ 174.17% $ 1.080478 ↑ 176.31% BTC 0.00002582 ↑ 71.63% CHF 0.943149 ↑ 172.07% £ 0.855414 ↑ 174.17%
17 Illuvium (ILV) € 100.04 ↑ 163.13% $ 108.38 ↑ 165.20% BTC 0.00259038 ↑ 64.73% CHF 94.61 ↑ 161.13% £ 85.81 ↑ 163.13%
18 Terra (LUNA) € 1.088454 ↑ 160.29% $ 1.179257 ↑ 162.32% BTC 0.00002818 ↑ 62.87% CHF 1.029374 ↑ 158.30% £ 0.933618 ↑ 160.29%
19 Chainlink (LINK) € 14.4153 ↑ 158.81% $ 15.6179 ↑ 160.84% BTC 0.00037327 ↑ 62.02% CHF 13.6329 ↑ 156.83% £ 12.3647 ↑ 158.81%
20 Immutable (IMX) € 1.290141 ↑ 157.82% $ 1.397769 ↑ 159.83% BTC 0.00003341 ↑ 61.40% CHF 1.220113 ↑ 155.84% £ 1.106614 ↑ 157.82%
21 SushiSwap (SUSHI) € 1.275030 ↑ 143.46% $ 1.381398 ↑ 145.36% BTC 0.00003302 ↑ 52.39% CHF 1.205822 ↑ 141.60% £ 1.093653 ↑ 143.46%
22 0x Protocol (ZRX) € 0.377463 ↑ 142.36% $ 0.408953 ↑ 144.25% BTC 0.00000977 ↑ 51.74% CHF 0.356975 ↑ 140.50% £ 0.323768 ↑ 142.36%
23 Injective (INJ) € 15.1860 ↑ 139.80% $ 16.4528 ↑ 141.68% BTC 0.00039322 ↑ 50.12% CHF 14.3617 ↑ 137.97% £ 13.0257 ↑ 139.80%
24 Echelon Prime (PRIME) € 7.162230 ↑ 130.92% $ 7.759730 ↑ 132.72% BTC 0.00018546 ↑ 44.55% CHF 6.773468 ↑ 129.15% £ 6.143378 ↑ 130.92%
25 Stacks (STX) € 1.009417 ↑ 124.78% $ 1.093626 ↑ 126.54% BTC 0.00002614 ↑ 40.72% CHF 0.954626 ↑ 123.06% £ 0.865824 ↑ 124.78%
26 IoTeX (IOTX) € 0.03554153 ↑ 119.46% $ 0.03850654 ↑ 121.18% BTC 0.00000092 ↑ 38.46% CHF 0.03361236 ↑ 117.78% £ 0.03048563 ↑ 119.46%
27 Siacoin (SC) € 0.00580373 ↑ 118.58% $ 0.00628790 ↑ 120.29% BTC 0.00000015 ↑ 36.36% CHF 0.00548870 ↑ 116.91% £ 0.00497813 ↑ 118.58%
28 Avalanche (AVAX) € 20.2847 ↑ 117.40% $ 21.9769 ↑ 119.10% BTC 0.00052525 ↑ 36.10% CHF 19.1836 ↑ 115.74% £ 17.3991 ↑ 117.40%
29 SKALE (SKL) € 0.03933589 ↑ 114.93% $ 0.04261743 ↑ 116.61% BTC 0.00000102 ↑ 35.44% CHF 0.03720076 ↑ 113.29% £ 0.03374022 ↑ 114.93%
30 Sei (SEI) € 0.257369 ↑ 114.39% $ 0.278839 ↑ 116.06% BTC 0.00000666 ↑ 34.01% CHF 0.243399 ↑ 112.75% £ 0.220757 ↑ 114.39%
31 Worldcoin (WLD) € 2.246281 ↑ 109.81% $ 2.433674 ↑ 111.46% BTC 0.00005816 ↑ 31.35% CHF 2.124354 ↑ 108.21% £ 1.926739 ↑ 109.81%
32 EthereumPoW (ETHW) € 2.689759 ↑ 108.78% $ 2.914149 ↑ 110.41% BTC 0.00006965 ↑ 30.69% CHF 2.543760 ↑ 107.18% £ 2.307132 ↑ 108.78%
33 FLOKI (FLOKI) € 0.00003366 ↑ 108.04% $ 0.00003646 ↑ 109.59% CHF 0.00003183 ↑ 106.37% £ 0.00002887 ↑ 108.04%
34 Powerledger (POWR) € 0.266021 ↑ 107.95% $ 0.288213 ↑ 109.58% BTC 0.00000689 ↑ 30.38% CHF 0.251581 ↑ 106.36% £ 0.228178 ↑ 107.95%
35 Oasis Network (ROSE) € 0.07626492 ↑ 107.32% $ 0.08262722 ↑ 108.94% BTC 0.00000197 ↑ 30.07% CHF 0.07212530 ↑ 105.74% £ 0.06541597 ↑ 107.32%
36 Gnosis (GNO) € 186.29 ↑ 105.75% $ 201.83 ↑ 107.36% BTC 0.00482366 ↑ 28.81% CHF 176.17 ↑ 104.18% £ 159.79 ↑ 105.75%
37 Osmosis (OSMO) € 0.684196 ↑ 104.73% $ 0.741274 ↑ 106.33% BTC 0.00001772 ↑ 28.19% CHF 0.647058 ↑ 103.16% £ 0.586866 ↑ 104.73%
38 MultiversX (EGLD) € 47.7369 ↑ 103.90% $ 51.7193 ↑ 105.49% BTC 0.00123609 ↑ 27.64% CHF 45.1458 ↑ 102.34% £ 40.9462 ↑ 103.90%
39 Status (SNT) € 0.04060406 ↑ 103.55% $ 0.04399140 ↑ 105.14% BTC 0.00000105 ↑ 26.51% CHF 0.03840009 ↑ 101.99% £ 0.03482799 ↑ 103.55%
40 Vulcan Forged PYR (PYR) € 6.928153 ↑ 102.99% $ 7.506124 ↑ 104.58% BTC 0.00017940 ↑ 27.08% CHF 6.552096 ↑ 101.44% £ 5.942599 ↑ 102.99%
41 KuCoin Token (KCS) € 7.652305 ↑ 102.41% $ 8.290688 ↑ 103.99% BTC 0.00019815 ↑ 26.72% CHF 7.236942 ↑ 100.86% £ 6.563738 ↑ 102.41%
42 Polymesh (POLYX) € 0.197876 ↑ 102.24% $ 0.214384 ↑ 103.82% BTC 0.00000512 ↑ 26.80% CHF 0.187136 ↑ 100.69% £ 0.169728 ↑ 102.24%
43 ssv.network (SSV) € 25.3547 ↑ 97.03% $ 27.4699 ↑ 98.57% BTC 0.00065653 ↑ 23.35% CHF 23.9785 ↑ 95.52% £ 21.7479 ↑ 97.03%
44 Fetch.ai (FET) € 0.490937 ↑ 96.34% $ 0.531893 ↑ 97.88% BTC 0.00001271 ↑ 22.94% CHF 0.464290 ↑ 94.84% £ 0.421100 ↑ 96.34%
45 IOTA (IOTA) € 0.307125 ↑ 96.17% $ 0.332747 ↑ 97.70% BTC 0.00000795 ↑ 22.76% CHF 0.290454 ↑ 94.67% £ 0.263435 ↑ 96.17%
46 Arweave (AR) € 7.437803 ↑ 95.64% $ 8.058292 ↑ 97.17% BTC 0.00019259 ↑ 22.48% CHF 7.034083 ↑ 94.15% £ 6.379750 ↑ 95.64%
47 Mina (MINA) € 0.683536 ↑ 93.88% $ 0.740559 ↑ 95.40% BTC 0.00001770 ↑ 21.44% CHF 0.646434 ↑ 92.40% £ 0.586300 ↑ 93.88%
48 PancakeSwap (CAKE) € 2.211563 ↑ 91.56% $ 2.396059 ↑ 93.06% BTC 0.00005727 ↑ 19.92% CHF 2.091520 ↑ 90.09% £ 1.896960 ↑ 91.56%
49 Axelar (AXL) € 0.617786 ↑ 91.30% $ 0.669324 ↑ 92.79% BTC 0.00001600 ↑ 19.78% CHF 0.584253 ↑ 89.83% £ 0.529904 ↑ 91.30%
50 NEAR Protocol (NEAR) € 1.925712 ↑ 91.27% $ 2.086362 ↑ 92.76% BTC 0.00004986 ↑ 19.73% CHF 1.821186 ↑ 89.80% £ 1.651773 ↑ 91.27%
51 Liquity (LQTY) € 1.447454 ↑ 90.76% $ 1.568206 ↑ 92.25% BTC 0.00003748 ↑ 19.42% CHF 1.368887 ↑ 89.30% £ 1.241549 ↑ 90.76%
52 Cronos (CRO) € 0.08873432 ↑ 90.42% $ 0.09613686 ↑ 91.91% BTC 0.00000230 ↑ 19.59% CHF 0.08391787 ↑ 88.97% £ 0.07611155 ↑ 90.42%
53 Akash Network (AKT) € 1.641518 ↑ 89.45% $ 1.778460 ↑ 90.93% BTC 0.00004251 ↑ 18.59% CHF 1.552417 ↑ 88.00% £ 1.408006 ↑ 89.45%
54 Ribbon Finance (RBN) € 0.332839 ↑ 89.08% $ 0.360606 ↑ 90.56% BTC 0.00000862 ↑ 18.29% CHF 0.314773 ↑ 87.63% £ 0.285492 ↑ 89.08%
55 Synthetix (SNX) € 3.411110 ↑ 84.30% $ 3.695677 ↑ 85.74% BTC 0.00008833 ↑ 15.38% CHF 3.225957 ↑ 82.89% £ 2.925868 ↑ 84.30%
56 DeXe (DEXE) € 3.572714 ↑ 82.35% $ 3.870763 ↑ 83.78% BTC 0.00009251 ↑ 14.15% CHF 3.378789 ↑ 80.96% £ 3.064483 ↑ 82.35%
57 Helium (HNT) € 2.587613 ↑ 81.75% $ 2.803481 ↑ 83.17% BTC 0.00006700 ↑ 13.78% CHF 2.447158 ↑ 80.36% £ 2.219516 ↑ 81.75%
58 Aave (AAVE) € 91.1489 ↑ 81.17% $ 98.7529 ↑ 82.58% BTC 0.00236019 ↑ 13.41% CHF 86.2014 ↑ 79.79% £ 78.1827 ↑ 81.17%
59 Reserve Rights (RSR) € 0.00281976 ↑ 78.02% $ 0.00305499 ↑ 79.42% CHF 0.00266670 ↑ 76.66% £ 0.00241864 ↑ 78.02%
60 aelf (ELF) € 0.519233 ↑ 76.15% $ 0.562549 ↑ 77.53% BTC 0.00001344 ↑ 10.22% CHF 0.491049 ↑ 74.80% £ 0.445370 ↑ 76.15%
61 Theta Network (THETA) € 1.014880 ↑ 74.64% $ 1.099545 ↑ 76.00% BTC 0.00002628 ↑ 9.30% CHF 0.959793 ↑ 73.30% £ 0.870510 ↑ 74.64%
62 Lisk (LSK) € 1.121162 ↑ 73.54% $ 1.214693 ↑ 74.90% BTC 0.00002903 ↑ 8.63% CHF 1.060306 ↑ 72.21% £ 0.961673 ↑ 73.54%
63 STEPN (GMT) € 0.247723 ↑ 71.60% $ 0.268389 ↑ 72.94% BTC 0.00000641 ↑ 7.53% CHF 0.234277 ↑ 70.29% £ 0.212484 ↑ 71.60%
64 JOE (JOE) € 0.431521 ↑ 69.87% $ 0.467520 ↑ 71.19% BTC 0.00001117 ↑ 6.33% CHF 0.408098 ↑ 68.56% £ 0.370136 ↑ 69.87%
65 The Graph (GRT) € 0.136375 ↑ 68.39% $ 0.147752 ↑ 69.71% BTC 0.00000353 ↑ 5.33% CHF 0.128973 ↑ 67.10% £ 0.116976 ↑ 68.39%
66 Neo (NEO) € 11.1102 ↑ 66.90% $ 12.0370 ↑ 68.20% BTC 0.00028769 ↑ 4.48% CHF 10.5071 ↑ 65.62% £ 9.5297 ↑ 66.90%
67 Bitcoin SV (BSV) € 47.9326 ↑ 66.65% $ 51.9314 ↑ 67.95% BTC 0.00124116 ↑ 4.32% CHF 45.3309 ↑ 65.37% £ 41.1141 ↑ 66.65%
68 Beam (BEAM) € 0.01142438 ↑ 65.84% $ 0.01237744 ↑ 65.86% BTC 0.00000030 ↑ 40.00% CHF 0.01080427 ↑ 63.00% £ 0.00979922 ↑ 65.84%
69 Flux (FLUX) € 0.471652 ↑ 65.74% $ 0.510999 ↑ 67.04% BTC 0.00001221 ↑ 3.73% CHF 0.446051 ↑ 64.48% £ 0.404558 ↑ 65.74%
70 Flow (FLOW) € 0.660013 ↑ 65.18% $ 0.715073 ↑ 66.47% BTC 0.00001709 ↑ 3.46% CHF 0.624188 ↑ 63.91% £ 0.566124 ↑ 65.18%
71 Magic (MAGIC) € 0.750967 ↑ 63.58% $ 0.813616 ↑ 64.86% BTC 0.00001945 ↑ 2.41% CHF 0.710205 ↑ 62.33% £ 0.644140 ↑ 63.58%
72 WAX (WAXP) € 0.05845732 ↑ 60.64% $ 0.06333405 ↑ 61.90% CHF 0.05528429 ↑ 59.42% £ 0.05014156 ↑ 60.64%
73 Alchemy Pay (ACH) € 0.02054104 ↑ 60.28% $ 0.02225465 ↑ 61.54% CHF 0.01942608 ↑ 59.06% £ 0.01761901 ↑ 60.28%
74 Ocean Protocol (OCEAN) € 0.497409 ↑ 60.06% $ 0.538905 ↑ 61.31% BTC 0.00001288 ↑ 0.24% CHF 0.470410 ↑ 58.84% £ 0.426651 ↑ 60.06%
75 Bitcoin (BTC) € 38,623.54 ↑ 59.74% $ 41,845.65 ↑ 60.99% CHF 36,527.07 ↑ 58.52% £ 33,129.20 ↑ 59.74%
76 Memecoin (MEME) € 0.02932843 ↑ 59.69% $ 0.03177511 ↑ 62.43% BTC 0.00000076 ↑ 35.85% CHF 0.02773649 ↑ 57.29% £ 0.02515635 ↑ 59.69%
77 ICON (ICX) € 0.244759 ↑ 59.57% $ 0.265178 ↑ 60.82% BTC 0.00000634 ↓ -0.16% CHF 0.231474 ↑ 58.35% £ 0.209941 ↑ 59.57%
78 Pepe (PEPE) € 0.00000124 ↑ 59.46% $ 0.00000135 ↑ 60.45% CHF 0.00000118 ↑ 58.57% £ 0.00000107 ↑ 59.46%
79 Internet Computer (ICP) € 4.662165 ↑ 59.40% $ 5.051099 ↑ 60.64% BTC 0.00012072 ↓ -0.22% CHF 4.409105 ↑ 58.18% £ 3.998955 ↑ 59.40%
80 SingularityNET (AGIX) € 0.287101 ↑ 59.15% $ 0.311052 ↑ 60.39% BTC 0.00000743 ↓ -0.41% CHF 0.271517 ↑ 57.93% £ 0.246260 ↑ 59.15%
81 Holo (HOT) € 0.00159379 ↑ 58.68% $ 0.00172675 ↑ 59.93% CHF 0.00150728 ↑ 57.47% £ 0.00136706 ↑ 58.68%
82 Algorand (ALGO) € 0.139811 ↑ 58.47% $ 0.151474 ↑ 59.71% BTC 0.00000362 ↓ -0.83% CHF 0.132222 ↑ 57.26% £ 0.119922 ↑ 58.47%
83 GMX (GMX) € 47.8222 ↑ 58.00% $ 51.8117 ↑ 59.24% BTC 0.00123830 ↓ -1.09% CHF 45.2264 ↑ 56.79% £ 41.0193 ↑ 58.00%
84 yearn.finance (YFI) € 7,867.98 ↑ 57.48% $ 8,524.35 ↑ 58.71% BTC 0.20373204 ↓ -1.42% CHF 7,440.91 ↑ 56.27% £ 6,748.73 ↑ 57.48%
85 Cardano (ADA) € 0.371170 ↑ 57.23% $ 0.402135 ↑ 58.46% BTC 0.00000961 ↓ -1.63% CHF 0.351023 ↑ 56.02% £ 0.318370 ↑ 57.23%
86 Audius (AUDIO) € 0.204651 ↑ 56.03% $ 0.221724 ↑ 57.25% BTC 0.00000530 ↓ -2.28% CHF 0.193543 ↑ 54.83% £ 0.175539 ↑ 56.03%
87 Gala (GALA) € 0.02600519 ↑ 55.64% $ 0.02817463 ↑ 56.85% BTC 0.00000067 ↓ -2.99% CHF 0.02459364 ↑ 54.45% £ 0.02230586 ↑ 55.64%
88 1inch Network (1INCH) € 0.334307 ↑ 54.72% $ 0.362196 ↑ 55.93% BTC 0.00000866 ↓ -3.09% CHF 0.316161 ↑ 53.54% £ 0.286751 ↑ 54.72%
89 Frax Share (FXS) € 7.914618 ↑ 54.71% $ 8.574884 ↑ 55.92% BTC 0.00020494 ↓ -3.15% CHF 7.485016 ↑ 53.53% £ 6.788736 ↑ 54.71%
90 JasmyCoin (JASMY) € 0.00530496 ↑ 54.39% $ 0.00574752 ↑ 55.59% BTC 0.00000014 ↓ -7.14% CHF 0.00501701 ↑ 53.20% £ 0.00455031 ↑ 54.39%
91 Lido DAO (LDO) € 2.185475 ↑ 54.00% $ 2.367796 ↑ 55.21% BTC 0.00005659 ↓ -3.59% CHF 2.066849 ↑ 52.82% £ 1.874584 ↑ 54.00%
92 JUST (JST) € 0.02907290 ↑ 53.38% $ 0.03149827 ↑ 54.58% BTC 0.00000075 ↓ -3.85% CHF 0.02749484 ↑ 52.21% £ 0.02493718 ↑ 53.38%
93 Decentraland (MANA) € 0.411497 ↑ 52.85% $ 0.445826 ↑ 54.05% BTC 0.00001066 ↓ -4.34% CHF 0.389161 ↑ 51.68% £ 0.352960 ↑ 52.85%
94 Theta Fuel (TFUEL) € 0.04441332 ↑ 51.85% $ 0.04811844 ↑ 53.04% BTC 0.00000115 ↓ -5.00% CHF 0.04200258 ↑ 50.69% £ 0.03809537 ↑ 51.85%
95 Fantom (FTM) € 0.288841 ↑ 51.84% $ 0.312937 ↑ 53.03% BTC 0.00000748 ↓ -4.90% CHF 0.273163 ↑ 50.68% £ 0.247752 ↑ 51.84%
96 NEM (XEM) € 0.03434128 ↑ 51.75% $ 0.03720615 ↑ 52.94% BTC 0.00000089 ↓ -4.30% CHF 0.03247725 ↑ 50.59% £ 0.02945611 ↑ 51.75%
97 Klaytn (KLAY) € 0.186654 ↑ 50.09% $ 0.202225 ↑ 51.26% BTC 0.00000483 ↓ -6.03% CHF 0.176522 ↑ 48.94% £ 0.160102 ↑ 50.09%
98 VeChain (VET) € 0.02188698 ↑ 49.92% $ 0.02371287 ↑ 51.09% BTC 0.00000057 ↓ -6.67% CHF 0.02069896 ↑ 48.77% £ 0.01877348 ↑ 49.92%
99 Moonbeam (GLMR) € 0.280048 ↑ 48.83% $ 0.303411 ↑ 50.00% BTC 0.00000725 ↓ -6.82% CHF 0.264847 ↑ 47.70% £ 0.240210 ↑ 48.83%
100 Horizen (ZEN) € 10.2269 ↑ 48.11% $ 11.0800 ↑ 49.26% BTC 0.00026481 ↓ -7.28% CHF 9.6717 ↑ 46.97% £ 8.7720 ↑ 48.11%