3 Monate - Top 100 Kryptowährungen

Kryptowährung kurse für Heute in Echtzeit

Freitag - 27 Januar 2023 - 21:01

Liste von Kryptowährungen
1 Fetch.ai (FET) € 0.260400 ↑ 221.61% $ 0.282951 ↑ 251.15% BTC 0.00001219 ↑ 209.73% CHF 0.260626 ↑ 224.43% £ 0.228426 ↑ 221.61%
2 SingularityNET (AGIX) € 0.162492 ↑ 219.80% $ 0.176564 ↑ 249.18% BTC 0.00000760 ↑ 208.16% CHF 0.162633 ↑ 222.61% £ 0.142540 ↑ 219.80%
3 MAGIC (MAGIC) € 1.504871 ↑ 194.30% $ 1.635196 ↑ 221.34% BTC 0.00007043 ↑ 183.30% CHF 1.506179 ↑ 196.89% £ 1.320094 ↑ 194.30%
4 LCX (LCX) € 0.130827 ↑ 147.07% $ 0.142157 ↑ 169.77% BTC 0.00000612 ↑ 138.40% CHF 0.130941 ↑ 149.24% £ 0.114763 ↑ 147.07%
5 Mask Network (MASK) € 2.903708 ↑ 115.53% $ 3.155175 ↑ 135.33% BTC 0.00013589 ↑ 107.48% CHF 2.906232 ↑ 117.42% £ 2.547173 ↑ 115.53%

6 OKB (OKB) € 33.5301 ↑ 108.04% $ 36.4338 ↑ 127.15% BTC 0.00156920 ↑ 100.26% CHF 33.5592 ↑ 109.86% £ 29.4130 ↑ 108.04%
7 Aptos (APT) € 16.7607 ↑ 100.04% $ 18.2122 ↑ 118.42% BTC 0.00078440 ↑ 92.57% CHF 16.7753 ↑ 101.79% £ 14.7027 ↑ 100.04%
8 Fantom (FTM) € 0.438749 ↑ 97.74% $ 0.476746 ↑ 115.91% BTC 0.00002053 ↑ 90.43% CHF 0.439131 ↑ 99.48% £ 0.384877 ↑ 97.74%
9 Ocean Protocol (OCEAN) € 0.359118 ↑ 96.93% $ 0.390218 ↑ 115.02% BTC 0.00001681 ↑ 89.53% CHF 0.359430 ↑ 98.66% £ 0.315023 ↑ 96.93%
10 Optimism (OP) € 2.156083 ↑ 81.14% $ 2.342805 ↑ 97.78% BTC 0.00010090 ↑ 74.36% CHF 2.157957 ↑ 82.73% £ 1.891346 ↑ 81.14%

11 Conflux (CFX) € 0.06654325 ↑ 74.37% $ 0.07230605 ↑ 90.39% BTC 0.00000311 ↑ 68.11% CHF 0.06660110 ↑ 75.90% £ 0.05837267 ↑ 74.37%
12 Threshold (T) € 0.04539914 ↑ 70.47% $ 0.04933081 ↑ 86.13% BTC 0.00000212 ↑ 64.34% CHF 0.04543860 ↑ 71.96% £ 0.03982476 ↑ 70.47%
13 Keep Network (KEEP) € 0.213372 ↑ 67.20% $ 0.231850 ↑ 82.56% BTC 0.00000999 ↑ 61.07% CHF 0.213557 ↑ 68.67% £ 0.187173 ↑ 67.20%
14 Frax Share (FXS) € 9.9956 ↑ 53.26% $ 10.8613 ↑ 67.34% BTC 0.00046779 ↑ 47.53% CHF 10.0043 ↑ 54.61% £ 8.7683 ↑ 53.26%
15 Aragon (ANT) € 2.819527 ↑ 52.36% $ 3.063704 ↑ 66.35% BTC 0.00013195 ↑ 46.66% CHF 2.821978 ↑ 53.69% £ 2.473328 ↑ 52.36%
16 iExec RLC (RLC) € 1.599355 ↑ 52.35% $ 1.737862 ↑ 66.34% BTC 0.00007485 ↑ 46.65% CHF 1.600745 ↑ 53.69% £ 1.402976 ↑ 52.35%
17 Render Token (RNDR) € 0.798777 ↑ 50.74% $ 0.867953 ↑ 64.59% BTC 0.00003738 ↑ 45.11% CHF 0.799472 ↑ 52.06% £ 0.700699 ↑ 50.74%
18 Rocket Pool (RPL) € 35.9262 ↑ 48.87% $ 39.0375 ↑ 62.55% BTC 0.00168134 ↑ 43.31% CHF 35.9574 ↑ 50.18% £ 31.5149 ↑ 48.87%
19 Litecoin (LTC) € 81.5287 ↑ 47.78% $ 88.5892 ↑ 61.35% BTC 0.00381554 ↑ 42.25% CHF 81.5996 ↑ 49.07% £ 71.5181 ↑ 47.78%
20 Audius (AUDIO) € 0.276475 ↑ 46.06% $ 0.300418 ↑ 59.48% BTC 0.00001294 ↑ 40.65% CHF 0.276715 ↑ 47.34% £ 0.242528 ↑ 46.06%
21 Astar (ASTR) € 0.05146851 ↑ 45.53% $ 0.05592580 ↑ 58.90% BTC 0.00000241 ↑ 40.11% CHF 0.05151325 ↑ 46.81% £ 0.04514890 ↑ 45.53%
22 ConstitutionDAO (PEOPLE) € 0.02689031 ↑ 45.12% $ 0.02921907 ↑ 58.45% BTC 0.00000126 ↑ 38.89% CHF 0.02691368 ↑ 46.39% £ 0.02358855 ↑ 45.12%
23 Hooked Protocol (HOOK) € 3.102889 ↑ 43.43% $ 3.371606 ↑ 49.32% BTC 0.00014522 ↑ 10.21% CHF 3.105587 ↑ 46.10% £ 2.721898 ↑ 43.43%
24 ssv.network (SSV) € 16.2007 ↑ 37.75% $ 17.6038 ↑ 50.40% BTC 0.00075819 ↑ 32.60% CHF 16.2148 ↑ 38.96% £ 14.2115 ↑ 37.75%
25 Toncoin (TON) € 2.283745 ↑ 36.29% $ 2.481522 ↑ 48.81% BTC 0.00010688 ↑ 31.20% CHF 2.285730 ↑ 37.49% £ 2.003333 ↑ 36.29%
26 Chia (XCH) € 43.7956 ↑ 35.13% $ 47.5883 ↑ 47.55% BTC 0.00204963 ↑ 30.08% CHF 43.8336 ↑ 36.32% £ 38.4181 ↑ 35.13%
27 Lido DAO (LDO) € 2.183729 ↑ 30.11% $ 2.372844 ↑ 42.06% BTC 0.00010220 ↑ 25.24% CHF 2.185627 ↑ 31.25% £ 1.915597 ↑ 30.11%
28 Gala (GALA) € 0.04684742 ↑ 29.07% $ 0.05090451 ↑ 40.93% BTC 0.00000219 ↑ 24.12% CHF 0.04688814 ↑ 30.21% £ 0.04109521 ↑ 29.07%
29 ApeCoin (APE) € 5.800811 ↑ 23.94% $ 6.303174 ↑ 35.32% BTC 0.00027148 ↑ 19.30% CHF 5.805853 ↑ 25.03% £ 5.088552 ↑ 23.94%
30 Trust Wallet Token (TWT) € 1.600286 ↑ 22.01% $ 1.738875 ↑ 33.22% BTC 0.00007489 ↑ 17.44% CHF 1.601677 ↑ 23.08% £ 1.403793 ↑ 22.01%
31 Alpha Venture DAO (ALPHA) € 0.138711 ↑ 20.35% $ 0.150724 ↑ 31.40% BTC 0.00000649 ↑ 15.75% CHF 0.138832 ↑ 21.41% £ 0.121679 ↑ 20.35%
32 BitDAO (BIT) € 0.538334 ↑ 20.22% $ 0.584955 ↑ 31.26% BTC 0.00002519 ↑ 15.75% CHF 0.538802 ↑ 21.27% £ 0.472234 ↑ 20.22%
33 GMX (GMX) € 49.9235 ↑ 18.00% $ 54.2470 ↑ 28.84% BTC 0.00233642 ↑ 13.59% CHF 49.9669 ↑ 19.04% £ 43.7936 ↑ 18.00%
34 Bone ShibaSwap (BONE) € 1.255742 ↑ 16.19% $ 1.364492 ↑ 26.87% BTC 0.00005877 ↑ 11.86% CHF 1.256833 ↑ 17.21% £ 1.101554 ↑ 16.19%
35 Axie Infinity (AXS) € 10.6370 ↑ 15.90% $ 11.5582 ↑ 26.55% BTC 0.00049781 ↑ 11.57% CHF 10.6462 ↑ 16.91% £ 9.3309 ↑ 15.90%
36 dYdX (DYDX) € 2.028910 ↑ 15.57% $ 2.204618 ↑ 26.19% BTC 0.00009495 ↑ 11.25% CHF 2.030674 ↑ 16.59% £ 1.779788 ↑ 15.57%
37 DigiByte (DGB) € 0.01025573 ↑ 13.55% $ 0.01114390 ↑ 23.98% BTC 0.00000048 ↑ 9.30% CHF 0.01026465 ↑ 14.54% £ 0.00899647 ↑ 13.55%
38 Symbol (XYM) € 0.04315348 ↑ 13.53% $ 0.04689066 ↑ 23.96% BTC 0.00000202 ↑ 9.68% CHF 0.04319099 ↑ 14.52% £ 0.03785483 ↑ 13.53%
39 NuCypher (NU) € 0.165413 ↑ 12.53% $ 0.179738 ↑ 22.86% BTC 0.00000774 ↑ 8.31% CHF 0.165557 ↑ 13.51% £ 0.145103 ↑ 12.53%
40 Dash (DASH) € 47.8980 ↑ 11.98% $ 52.0461 ↑ 22.27% BTC 0.00224162 ↑ 7.80% CHF 47.9396 ↑ 12.96% £ 42.0168 ↑ 11.98%
41 STEPN (GMT) € 0.555196 ↑ 11.76% $ 0.603277 ↑ 22.03% BTC 0.00002598 ↑ 7.60% CHF 0.555678 ↑ 12.74% £ 0.487025 ↑ 11.76%
42 Dogelon Mars (ELON) € 0.00000030 ↑ 11.11% $ 0.00000033 ↑ 18.58% CHF 0.00000030 ↑ 11.11% £ 0.00000027 ↑ 11.11%
43 Polygon (MATIC) € 1.081671 ↑ 10.62% $ 1.175346 ↑ 20.78% BTC 0.00005062 ↑ 6.49% CHF 1.082611 ↑ 11.59% £ 0.948856 ↑ 10.62%
44 Bitcoin Cash (BCH) € 124.85 ↑ 9.94% $ 135.66 ↑ 20.04% BTC 0.00584299 ↑ 5.83% CHF 124.96 ↑ 10.91% £ 109.52 ↑ 9.94%
45 Holo (HOT) € 0.00208471 ↑ 9.61% $ 0.00226525 ↑ 19.68% CHF 0.00208652 ↑ 10.57% £ 0.00182874 ↑ 9.61%
46 Monero (XMR) € 165.39 ↑ 9.45% $ 179.72 ↑ 19.51% BTC 0.00774046 ↑ 5.36% CHF 165.54 ↑ 10.41% £ 145.09 ↑ 9.45%
47 THORChain (RUNE) € 1.745212 ↑ 9.24% $ 1.896351 ↑ 19.27% BTC 0.00008168 ↑ 5.16% CHF 1.746729 ↑ 10.20% £ 1.530924 ↑ 9.24%
48 Chromia (CHR) € 0.158439 ↑ 7.60% $ 0.172161 ↑ 17.48% BTC 0.00000741 ↑ 3.62% CHF 0.158577 ↑ 8.54% £ 0.138985 ↑ 7.60%
49 The Graph (GRT) € 0.08835251 ↑ 7.56% $ 0.09600403 ↑ 17.44% BTC 0.00000413 ↑ 3.54% CHF 0.08842932 ↑ 8.51% £ 0.07750406 ↑ 7.56%
50 PAX Gold (PAXG) € 1,764.27 ↑ 7.01% $ 1,917.06 ↑ 16.84% BTC 0.08256782 ↑ 3.01% CHF 1,765.80 ↑ 7.95% £ 1,547.64 ↑ 7.01%
51 Internet Computer (ICP) € 5.649341 ↑ 6.43% $ 6.138586 ↑ 16.21% BTC 0.00026439 ↑ 2.45% CHF 5.654252 ↑ 7.36% £ 4.955681 ↑ 6.43%
52 Loopring (LRC) € 0.291822 ↑ 5.89% $ 0.317094 ↑ 15.61% BTC 0.00001366 ↑ 1.91% CHF 0.292075 ↑ 6.81% £ 0.255990 ↑ 5.89%
53 JasmyCoin (JASMY) € 0.00494332 ↑ 5.40% $ 0.00537142 ↑ 15.09% BTC 0.00000023 ↑ 4.55% CHF 0.00494762 ↑ 6.33% £ 0.00433635 ↑ 5.40%
54 MultiversX (EGLD) € 41.3899 ↑ 5.17% $ 44.9743 ↑ 5.42% BTC 0.00193704 ↓ -2.28% CHF 41.4258 ↑ 5.52% £ 36.3078 ↑ 5.17%
55 Hedera (HBAR) € 0.06452204 ↑ 4.92% $ 0.07010979 ↑ 14.55% BTC 0.00000302 ↑ 1.02% CHF 0.06457813 ↑ 5.84% £ 0.05659964 ↑ 4.92%
56 COTI (COTI) € 0.106770 ↑ 4.66% $ 0.116016 ↑ 14.28% BTC 0.00000500 ↑ 0.79% CHF 0.106863 ↑ 5.58% £ 0.093660 ↑ 4.66%
57 SafePal (SFP) € 0.463078 ↑ 4.62% $ 0.503182 ↑ 14.23% BTC 0.00002167 ↑ 0.69% CHF 0.463481 ↑ 5.54% £ 0.406219 ↑ 4.62%
58 SwissBorg (CHSB) € 0.209004 ↑ 4.18% $ 0.227104 ↑ 13.75% BTC 0.00000978 ↑ 0.20% CHF 0.209186 ↑ 5.09% £ 0.183341 ↑ 4.18%
59 Injective (INJ) € 2.440103 ↑ 4.08% $ 2.651421 ↑ 13.13% BTC 0.00011420 ↓ -2.83% CHF 2.442224 ↑ 5.25% £ 2.140492 ↑ 4.08%
60 IoTeX (IOTX) € 0.02962618 ↑ 3.99% $ 0.03219187 ↑ 13.54% CHF 0.02965193 ↑ 4.90% £ 0.02598850 ↑ 3.99%
61 Bitcoin (BTC) € 21,368.28 ↑ 3.88% $ 23,218.82 ↑ 13.43% CHF 21,386.86 ↑ 4.80% £ 18,744.55 ↑ 3.88%
62 Wrapped Bitcoin (WBTC) € 21,310.96 ↑ 3.64% $ 23,156.53 ↑ 13.16% BTC 0.99735180 ↓ -0.23% CHF 21,329.48 ↑ 4.55% £ 18,694.27 ↑ 3.64%
63 ImmutableX (IMX) € 0.621015 ↑ 3.44% $ 0.674796 ↑ 12.94% BTC 0.00002906 ↓ -0.42% CHF 0.621554 ↑ 4.35% £ 0.544763 ↑ 3.44%
64 Celo (CELO) € 0.732761 ↑ 2.81% $ 0.796220 ↑ 12.25% BTC 0.00003429 ↓ -1.04% CHF 0.733398 ↑ 3.71% £ 0.642788 ↑ 2.81%
65 Nervos Network (CKB) € 0.00349879 ↑ 2.79% $ 0.00380180 ↑ 12.23% BTC 0.00000016 ↓ -5.88% CHF 0.00350183 ↑ 3.69% £ 0.00306919 ↑ 2.79%
66 WOO Network (WOO) € 0.181894 ↑ 1.44% $ 0.197647 ↑ 10.76% BTC 0.00000851 ↓ -2.35% CHF 0.182052 ↑ 2.33% £ 0.159560 ↑ 1.44%
67 Celer Network (CELR) € 0.01597322 ↑ 1.31% $ 0.01735654 ↑ 10.62% BTC 0.00000075 ↓ -2.67% CHF 0.01598711 ↑ 2.20% £ 0.01401194 ↑ 1.31%
68 Curve DAO Token (CRV) € 0.997993 ↑ -1.01% $ 1.084422 ↑ 8.08% BTC 0.00004671 ↓ -4.70% CHF 0.998861 ↑ -0.14% £ 0.875454 ↑ -1.01%
69 Mina (MINA) € 0.615077 ↑ -1.28% $ 0.668344 ↑ 7.78% BTC 0.00002879 ↓ -4.98% CHF 0.615611 ↑ -0.42% £ 0.539554 ↑ -1.28%
70 Shiba Inu (SHIB) € 0.00001081 ↑ -1.76% $ 0.00001174 ↑ 7.27% CHF 0.00001082 ↑ -0.84% £ 0.00000948 ↑ -1.76%
71 Synthetix (SNX) € 2.353296 ↑ -1.82% $ 2.557097 ↑ 7.20% BTC 0.00011013 ↓ -5.49% CHF 2.355342 ↑ -0.96% £ 2.064344 ↑ -1.82%
72 Harmony (ONE) € 0.01873772 ↑ -2.26% $ 0.02036045 ↑ 6.72% BTC 0.00000088 ↓ -5.62% CHF 0.01875401 ↑ -1.40% £ 0.01643699 ↑ -2.26%
73 Aave (AAVE) € 80.1969 ↑ -2.60% $ 87.1421 ↑ 6.35% BTC 0.00375321 ↓ -6.24% CHF 80.2666 ↑ -1.74% £ 70.3498 ↑ -2.60%
74 Compound (COMP) € 54.5510 ↑ -2.66% $ 59.2753 ↑ 6.28% BTC 0.00255299 ↓ -6.30% CHF 54.5985 ↑ -1.81% £ 47.8529 ↑ -2.66%
75 Decentraland (MANA) € 0.633597 ↑ -3.16% $ 0.688468 ↑ 5.73% BTC 0.00002965 ↓ -6.79% CHF 0.634147 ↑ -2.31% £ 0.555800 ↑ -3.16%
76 BNB (BNB) € 284.01 ↑ -3.62% $ 308.60 ↑ 5.23% BTC 0.01329161 ↓ -7.23% CHF 284.26 ↑ -2.78% £ 249.14 ↑ -3.62%
77 Flux (FLUX) € 0.764912 ↑ -3.90% $ 0.831155 ↑ 4.93% BTC 0.00003580 ↓ -7.48% CHF 0.765577 ↑ -3.05% £ 0.670992 ↑ -3.90%
78 Moonbeam (GLMR) € 0.450150 ↑ -3.90% $ 0.489134 ↑ 4.92% BTC 0.00002107 ↓ -7.48% CHF 0.450541 ↑ -3.06% £ 0.394878 ↑ -3.90%
79 eCash (XEC) € 0.00003629 ↑ -4.21% $ 0.00003943 ↑ 4.58% CHF 0.00003632 ↑ -3.38% £ 0.00003183 ↑ -4.21%
80 Ethereum (ETH) € 1,479.64 ↑ -4.40% $ 1,607.77 ↑ 4.38% BTC 0.06924686 ↓ -7.98% CHF 1,480.92 ↑ -3.56% £ 1,297.96 ↑ -4.40%
81 Syscoin (SYS) € 0.145260 ↑ -4.47% $ 0.157840 ↑ 4.31% BTC 0.00000680 ↓ -8.12% CHF 0.145386 ↑ -3.63% £ 0.127424 ↑ -4.47%
82 VeChain (VET) € 0.02284096 ↑ -4.56% $ 0.02481903 ↑ 4.21% BTC 0.00000107 ↓ -7.96% CHF 0.02286081 ↑ -3.72% £ 0.02003640 ↑ -4.56%
83 Dogecoin (DOGE) € 0.07999436 ↑ -4.82% $ 0.08692204 ↑ 3.92% BTC 0.00000374 ↓ -8.37% CHF 0.08006390 ↑ -3.99% £ 0.07017217 ↑ -4.82%
84 Chainlink (LINK) € 6.817181 ↑ -5.24% $ 7.407563 ↑ 3.47% BTC 0.00031904 ↓ -8.78% CHF 6.823107 ↑ -4.41% £ 5.980126 ↑ -5.24%
85 Balancer (BAL) € 6.375478 ↑ -5.36% $ 6.927608 ↑ 3.33% BTC 0.00029837 ↓ -8.90% CHF 6.381020 ↑ -4.53% £ 5.592658 ↑ -5.36%
86 Avalanche (AVAX) € 17.2393 ↑ -5.38% $ 18.7322 ↑ 3.31% BTC 0.00080680 ↓ -8.91% CHF 17.2542 ↑ -4.55% £ 15.1225 ↑ -5.38%
87 Galxe (GAL) € 2.013750 ↑ -6.19% $ 2.188146 ↑ 2.42% BTC 0.00009424 ↓ -9.69% CHF 2.015501 ↑ -5.37% £ 1.766490 ↑ -6.19%
88 MetisDAO (METIS) € 29.6866 ↑ -6.45% $ 32.2576 ↑ 2.15% BTC 0.00138933 ↓ -9.94% CHF 29.7125 ↑ -5.63% £ 26.0415 ↑ -6.45%
89 Theta Fuel (TFUEL) € 0.05323636 ↑ -6.85% $ 0.05784675 ↑ 1.70% BTC 0.00000249 ↓ -10.36% CHF 0.05328264 ↑ -6.04% £ 0.04669968 ↑ -6.85%
90 Fei USD (FEI) € 0.916545 ↑ -7.58% $ 0.995920 ↑ 0.91% BTC 0.00004289 ↓ -11.05% CHF 0.917342 ↑ -6.77% £ 0.804006 ↑ -7.58%
91 Filecoin (FIL) € 4.964956 ↑ -7.77% $ 5.394932 ↑ 0.70% BTC 0.00023236 ↓ -11.22% CHF 4.969272 ↑ -6.96% £ 4.355328 ↑ -7.77%
92 Lisk (LSK) € 0.904426 ↑ -7.84% $ 0.982752 ↑ 0.63% BTC 0.00004233 ↓ -11.30% CHF 0.905212 ↑ -7.03% £ 0.793375 ↑ -7.84%
93 Pax Dollar (USDP) € 0.927359 ↑ -7.84% $ 1.007671 ↑ 0.63% BTC 0.00004340 ↓ -11.28% CHF 0.928165 ↑ -7.03% £ 0.813492 ↑ -7.84%
94 Uniswap (UNI) € 6.280473 ↑ -7.88% $ 6.824376 ↑ 0.58% BTC 0.00029393 ↓ -11.32% CHF 6.285932 ↑ -7.07% £ 5.509318 ↑ -7.88%
95 Kusama (KSM) € 33.6137 ↑ -8.05% $ 36.5247 ↑ 0.40% BTC 0.00157312 ↓ -11.48% CHF 33.6429 ↑ -7.24% £ 29.4864 ↑ -8.05%
96 TrueUSD (TUSD) € 0.920657 ↑ -8.40% $ 1.000388 ↑ 0.01% BTC 0.00004309 ↓ -11.82% CHF 0.921458 ↑ -7.60% £ 0.807614 ↑ -8.40%
97 Tether (USDT) € 0.920461 ↑ -8.41% $ 1.000175 ↑ -0.00% BTC 0.00004308 ↓ -11.83% CHF 0.921261 ↑ -7.61% £ 0.807441 ↑ -8.41%
98 Dai (DAI) € 0.920276 ↑ -8.42% $ 0.999974 ↑ -0.01% BTC 0.00004307 ↓ -11.84% CHF 0.921076 ↑ -7.62% £ 0.807279 ↑ -8.42%
99 USD Coin (USDC) € 0.920223 ↑ -8.42% $ 0.999917 ↑ -0.00% BTC 0.00004307 ↓ -11.84% CHF 0.921023 ↑ -7.61% £ 0.807233 ↑ -8.42%
100 Polkadot (DOT) € 5.987402 ↑ -8.45% $ 6.505925 ↑ -0.04% BTC 0.00028021 ↓ -11.87% CHF 5.992607 ↑ -7.65% £ 5.252233 ↑ -8.45%