1 Monat - Top 100 Kryptowährungen

Kryptowährung kurse für Heute in Echtzeit

Montag - 29 Mai 2023 - 08:45

Liste von Kryptowährungen
1 Cannation (CNNC) € 45.2997 ↑ 738.46% $ 48.6622 ↑ 716.43% BTC 0.00173627 ↑ 781.76% CHF 44.0101 ↑ 726.10% £ 39.3385 ↑ 738.46%
2 Escroco Emerald (ESCE) € 0.113903 ↑ 680.69% $ 0.122358 ↑ 664.69% BTC 0.00000437 ↑ 676.92% CHF 0.110661 ↑ 674.36% £ 0.098914 ↑ 680.69%
3 ARAW (ARAW) € 0.05827698 ↑ 180.62% $ 0.06260284 ↑ 174.87% BTC 0.00000223 ↑ 180.56% CHF 0.05661800 ↑ 178.35% £ 0.05060813 ↑ 180.62%
4 Global Currency Reserve (GCR) € 1.167569 ↑ 65.88% $ 1.254237 ↑ 65.21% BTC 0.00004475 ↑ 66.14% CHF 1.134332 ↑ 65.72% £ 1.013925 ↑ 65.88%
5 Kava (KAVA) € 1.060285 ↑ 48.01% $ 1.138989 ↑ 44.57% BTC 0.00004064 ↑ 56.03% CHF 1.030102 ↑ 46.17% £ 0.920759 ↑ 48.01%

6 TomoChain (TOMO) € 1.593061 ↑ 45.62% $ 1.711313 ↑ 42.23% BTC 0.00006106 ↑ 53.50% CHF 1.547712 ↑ 43.80% £ 1.383425 ↑ 45.62%
7 MX TOKEN (MX) € 2.767705 ↑ 29.27% $ 2.973149 ↑ 26.27% BTC 0.00010608 ↑ 36.26% CHF 2.688916 ↑ 27.66% £ 2.403494 ↑ 29.27%
8 TRON (TRX) € 0.07227069 ↑ 19.42% $ 0.07763529 ↑ 16.64% BTC 0.00000277 ↑ 25.66% CHF 0.07021335 ↑ 17.93% £ 0.06276036 ↑ 19.42%
9 Render Token (RNDR) € 2.450980 ↑ 9.99% $ 2.632914 ↑ 7.43% BTC 0.00009394 ↑ 15.93% CHF 2.381207 ↑ 8.62% £ 2.128448 ↑ 9.99%
10 UMA (UMA) € 1.889920 ↑ 9.88% $ 2.030207 ↑ 7.32% BTC 0.00007244 ↑ 15.82% CHF 1.836119 ↑ 8.51% £ 1.641219 ↑ 9.88%

11 Gnosis (GNO) € 109.79 ↑ 8.18% $ 117.94 ↑ 5.66% BTC 0.00420819 ↑ 14.02% CHF 106.67 ↑ 6.83% £ 95.34 ↑ 8.18%
12 Aragon (ANT) € 3.374661 ↑ 7.57% $ 3.625160 ↑ 5.07% BTC 0.00012935 ↑ 13.38% CHF 3.278594 ↑ 6.23% £ 2.930579 ↑ 7.57%
13 BitDAO (BIT) € 0.478629 ↑ 5.40% $ 0.514158 ↑ 2.95% BTC 0.00001835 ↑ 11.05% CHF 0.465004 ↑ 4.09% £ 0.415645 ↑ 5.40%
14 Open Campus (EDU) € 1.299403 ↑ 4.23% $ 1.395857 ↑ 1.81% BTC 0.00004980 ↑ 9.85% CHF 1.262413 ↑ 2.93% £ 1.128410 ↑ 4.23%
15 UNUS SED LEO (LEO) € 3.308287 ↑ 4.05% $ 3.553858 ↑ 1.63% BTC 0.00012680 ↑ 9.66% CHF 3.214110 ↑ 2.75% £ 2.872939 ↑ 4.05%
16 Neo (NEO) € 10.5131 ↑ 3.24% $ 11.2935 ↑ 0.83% BTC 0.00040295 ↑ 8.81% CHF 10.2138 ↑ 1.95% £ 9.1296 ↑ 3.24%
17 USDD (USDD) € 0.930084 ↑ 3.20% $ 0.999123 ↑ 0.80% BTC 0.00003565 ↑ 8.75% CHF 0.903607 ↑ 1.92% £ 0.807691 ↑ 3.20%
18 iExec RLC (RLC) € 1.466445 ↑ 3.17% $ 1.575298 ↑ 0.77% BTC 0.00005621 ↑ 8.74% CHF 1.424700 ↑ 1.88% £ 1.273471 ↑ 3.17%
19 IOTA (MIOTA) € 0.188792 ↑ 2.89% $ 0.202805 ↑ 0.49% BTC 0.00000724 ↑ 8.54% CHF 0.183417 ↑ 1.60% £ 0.163948 ↑ 2.89%
20 Rocket Pool (RPL) € 45.7607 ↑ 2.77% $ 49.1575 ↑ 0.38% BTC 0.00175394 ↑ 8.32% CHF 44.4580 ↑ 1.49% £ 39.7389 ↑ 2.77%
21 XRP (XRP) € 0.447595 ↑ 2.54% $ 0.480820 ↑ 0.16% BTC 0.00001716 ↑ 8.07% CHF 0.434853 ↑ 1.27% £ 0.388695 ↑ 2.54%
22 Pax Dollar (USDP) € 0.929831 ↑ 2.44% $ 0.998852 ↑ 0.06% BTC 0.00003564 ↑ 7.95% CHF 0.903361 ↑ 1.16% £ 0.807472 ↑ 2.44%
23 Litecoin (LTC) € 85.0479 ↑ 2.39% $ 91.3610 ↑ 0.01% BTC 0.00325976 ↑ 7.92% CHF 82.6269 ↑ 1.11% £ 73.8562 ↑ 2.39%
24 USD Coin (USDC) € 0.930899 ↑ 2.39% $ 0.999999 ↑ 0.01% BTC 0.00003568 ↑ 7.91% CHF 0.904399 ↑ 1.12% £ 0.808399 ↑ 2.39%
25 TrueUSD (TUSD) € 0.930877 ↑ 2.38% $ 0.999976 ↑ -0.01% BTC 0.00003568 ↑ 7.91% CHF 0.904378 ↑ 1.10% £ 0.808380 ↑ 2.38%
26 Dai (DAI) € 0.930723 ↑ 2.37% $ 0.999810 ↑ -0.01% BTC 0.00003567 ↑ 7.91% CHF 0.904228 ↑ 1.09% £ 0.808246 ↑ 2.37%
27 Tether (USDT) € 0.931142 ↑ 2.37% $ 1.000260 ↑ -0.01% BTC 0.00003569 ↑ 7.91% CHF 0.904636 ↑ 1.10% £ 0.808611 ↑ 2.37%
28 Binance USD (BUSD) € 0.930884 ↑ 2.36% $ 0.999983 ↑ -0.03% BTC 0.00003568 ↑ 7.88% CHF 0.904385 ↑ 1.08% £ 0.808386 ↑ 2.36%
29 Monero (XMR) € 144.68 ↑ 2.30% $ 155.42 ↑ -0.08% BTC 0.00554528 ↑ 7.82% CHF 140.56 ↑ 1.03% £ 125.64 ↑ 2.30%
30 Synthetix (SNX) € 2.272273 ↑ 1.94% $ 2.440942 ↑ -0.43% BTC 0.00008709 ↑ 7.44% CHF 2.207588 ↑ 0.67% £ 1.973257 ↑ 1.94%
31 Gemini Dollar (GUSD) € 0.930822 ↑ 1.48% $ 0.999916 ↑ -0.88% BTC 0.00003568 ↑ 6.94% CHF 0.904324 ↑ 0.21% £ 0.808332 ↑ 1.48%
32 PAX Gold (PAXG) € 1,825.87 ↑ 1.19% $ 1,961.40 ↑ -1.17% BTC 0.06998276 ↑ 6.65% CHF 1,773.89 ↑ -0.08% £ 1,585.60 ↑ 1.19%
33 OKB (OKB) € 43.8523 ↑ 0.29% $ 47.1074 ↑ -2.04% BTC 0.00168079 ↑ 5.71% CHF 42.6039 ↑ -0.96% £ 38.0816 ↑ 0.29%
34 Conflux (CFX) € 0.303061 ↑ 0.23% $ 0.325557 ↑ -2.10% BTC 0.00001162 ↑ 5.72% CHF 0.294434 ↑ -1.02% £ 0.263180 ↑ 0.23%
35 Rootstock Infrastructure Framework (RIF) € 0.120418 ↑ -0.26% $ 0.129357 ↑ -2.59% BTC 0.00000462 ↑ 5.05% CHF 0.116990 ↑ -1.51% £ 0.104572 ↑ -0.26%
36 Ocean Protocol (OCEAN) € 0.324980 ↑ -0.45% $ 0.349102 ↑ -2.77% BTC 0.00001246 ↑ 4.87% CHF 0.315728 ↑ -1.69% £ 0.282214 ↑ -0.45%
37 Bitcoin Cash (BCH) € 107.85 ↑ -0.53% $ 115.86 ↑ -2.85% BTC 0.00413390 ↑ 4.84% CHF 104.78 ↑ -1.77% £ 93.66 ↑ -0.53%
38 Ontology (ONT) € 0.218367 ↑ -0.88% $ 0.234576 ↑ -3.19% BTC 0.00000837 ↑ 4.43% CHF 0.212150 ↑ -2.11% £ 0.189631 ↑ -0.88%
39 Ethereum (ETH) € 1,771.76 ↑ -0.98% $ 1,903.28 ↑ -3.29% BTC 0.06790886 ↑ 4.36% CHF 1,721.32 ↑ -2.22% £ 1,538.61 ↑ -0.98%
40 Bitcoin SV (BSV) € 30.7437 ↑ -1.06% $ 33.0258 ↑ -3.36% BTC 0.00117836 ↑ 4.28% CHF 29.8685 ↑ -2.29% £ 26.6980 ↑ -1.06%
41 ABBC Coin (ABBC) € 0.09135672 ↑ -1.84% $ 0.09813806 ↑ -4.12% BTC 0.00000350 ↑ 3.43% CHF 0.08875606 ↑ -3.06% £ 0.07933481 ↑ -1.84%
42 aelf (ELF) € 0.272261 ↑ -1.95% $ 0.292471 ↑ -4.23% BTC 0.00001044 ↑ 3.32% CHF 0.264511 ↑ -3.17% £ 0.236433 ↑ -1.95%
43 Qtum (QTUM) € 2.592047 ↑ -1.96% $ 2.784453 ↑ -4.24% BTC 0.00009935 ↑ 3.33% CHF 2.518259 ↑ -3.18% £ 2.250952 ↑ -1.96%
44 FLOKI (FLOKI) € 0.00003090 ↑ -2.17% $ 0.00003320 ↑ -4.47% CHF 0.00003002 ↑ -3.40% £ 0.00002684 ↑ -2.17%
45 BNB (BNB) € 293.58 ↑ -2.45% $ 315.37 ↑ -4.72% BTC 0.01125235 ↑ 2.82% CHF 285.22 ↑ -3.67% £ 254.94 ↑ -2.45%
46 Lido DAO (LDO) € 1.955093 ↑ -2.50% $ 2.100218 ↑ -4.77% BTC 0.00007494 ↑ 2.75% CHF 1.899437 ↑ -3.72% £ 1.697816 ↑ -2.50%
47 Trust Wallet Token (TWT) € 1.024173 ↑ -2.74% $ 1.100196 ↑ -5.01% BTC 0.00003925 ↑ 2.50% CHF 0.995017 ↑ -3.96% £ 0.889399 ↑ -2.74%
48 Mask Network (MASK) € 4.392152 ↑ -3.24% $ 4.718178 ↑ -5.49% BTC 0.00016834 ↑ 1.98% CHF 4.267120 ↑ -4.45% £ 3.814175 ↑ -3.24%
49 The Sandbox (SAND) € 0.508972 ↑ -3.44% $ 0.546752 ↑ -5.68% BTC 0.00001951 ↑ 1.77% CHF 0.494483 ↑ -4.64% £ 0.441995 ↑ -3.44%
50 BitTorrent(New) (BTT) € 0.00000056 ↑ -3.45% $ 0.00000061 ↑ -6.26% CHF 0.00000055 ↑ -3.51% £ 0.00000049 ↑ -3.45%
51 Aave (AAVE) € 63.3284 ↑ -3.82% $ 68.0293 ↑ -6.06% BTC 0.00242728 ↑ 1.37% CHF 61.5257 ↑ -5.02% £ 54.9949 ↑ -3.82%
52 SafePal (SFP) € 0.387224 ↑ -3.85% $ 0.415968 ↑ -6.09% BTC 0.00001484 ↑ 1.35% CHF 0.376201 ↑ -5.05% £ 0.336268 ↑ -3.85%
53 Casper (CSPR) € 0.04782627 ↑ -3.93% $ 0.05137638 ↑ -6.16% BTC 0.00000183 ↑ 1.61% CHF 0.04646480 ↑ -5.13% £ 0.04153267 ↑ -3.93%
54 Nexo (NEXO) € 0.630546 ↑ -4.23% $ 0.677351 ↑ -6.46% BTC 0.00002417 ↑ 0.94% CHF 0.612596 ↑ -5.42% £ 0.547570 ↑ -4.23%
55 Cardano (ADA) € 0.354242 ↑ -4.43% $ 0.380537 ↑ -6.65% BTC 0.00001358 ↑ 0.73% CHF 0.344158 ↑ -5.62% £ 0.307626 ↑ -4.43%
56 Stellar (XLM) € 0.08307951 ↑ -4.75% $ 0.08924644 ↑ -6.97% BTC 0.00000318 ↑ 0.62% CHF 0.08071448 ↑ -5.94% £ 0.07214682 ↑ -4.75%
57 Waves (WAVES) € 1.655353 ↑ -4.89% $ 1.778229 ↑ -7.10% BTC 0.00006345 ↑ 0.24% CHF 1.608230 ↑ -6.08% £ 1.437520 ↑ -4.89%
58 Polygon (MATIC) € 0.865855 ↑ -4.95% $ 0.930127 ↑ -7.17% BTC 0.00003319 ↑ 0.18% CHF 0.841207 ↑ -6.14% £ 0.751914 ↑ -4.95%
59 Cosmos (ATOM) € 10.1199 ↑ -4.98% $ 10.8711 ↑ -7.19% BTC 0.00038788 ↑ 0.15% CHF 9.8318 ↑ -6.17% £ 8.7882 ↑ -4.98%
60 Ethereum Classic (ETC) € 17.1878 ↑ -5.04% $ 18.4636 ↑ -7.25% BTC 0.00065878 ↑ 0.09% CHF 16.6985 ↑ -6.22% £ 14.9260 ↑ -5.04%
61 Wrapped Bitcoin (WBTC) € 26,078.26 ↑ -5.07% $ 28,014.03 ↑ -7.28% BTC 0.99954041 ↑ 0.05% CHF 25,335.88 ↑ -6.25% £ 22,646.54 ↑ -5.07%
62 Bitcoin (BTC) € 26,090.48 ↑ -5.13% $ 28,027.16 ↑ -7.34% BTC 1 ↓ -0.01% CHF 25,347.76 ↑ -6.32% £ 22,657.15 ↑ -5.13%
63 IoTeX (IOTX) € 0.02141608 ↑ -5.13% $ 0.02300577 ↑ -7.34% CHF 0.02080642 ↑ -6.31% £ 0.01859787 ↑ -5.13%
64 Huobi Token (HT) € 3.097139 ↑ -5.19% $ 3.327037 ↑ -7.40% BTC 0.00011871 ↓ -0.07% CHF 3.008972 ↑ -6.37% £ 2.689577 ↑ -5.19%
65 Polkadot (DOT) € 5.118479 ↑ -5.84% $ 5.498420 ↑ -8.04% BTC 0.00019618 ↓ -0.76% CHF 4.972771 ↑ -7.02% £ 4.444923 ↑ -5.84%
66 Chainlink (LINK) € 6.148620 ↑ -5.85% $ 6.605027 ↑ -8.05% BTC 0.00023567 ↓ -0.77% CHF 5.973587 ↑ -7.03% £ 5.339504 ↑ -5.85%
67 Uniswap (UNI) € 4.791420 ↑ -5.99% $ 5.147084 ↑ -8.17% BTC 0.00018365 ↓ -0.91% CHF 4.655023 ↑ -7.16% £ 4.160903 ↑ -5.99%
68 Curve DAO Token (CRV) € 0.796744 ↑ -6.14% $ 0.855886 ↑ -8.33% BTC 0.00003054 ↓ -1.07% CHF 0.774063 ↑ -7.31% £ 0.691898 ↑ -6.14%
69 Maker (MKR) € 604.80 ↑ -6.36% $ 649.69 ↑ -8.54% BTC 0.02318089 ↓ -1.31% CHF 587.58 ↑ -7.53% £ 525.21 ↑ -6.36%
70 Illuvium (ILV) € 45.7868 ↑ -6.44% $ 49.1855 ↑ -8.62% BTC 0.00175494 ↓ -1.39% CHF 44.4834 ↑ -7.61% £ 39.7616 ↑ -6.44%
71 KuCoin Token (KCS) € 6.971890 ↑ -6.52% $ 7.489408 ↑ -8.70% BTC 0.00026722 ↓ -1.48% CHF 6.773421 ↑ -7.69% £ 6.054437 ↑ -6.52%
72 Solana (SOL) € 19.3105 ↑ -6.73% $ 20.7439 ↑ -8.90% BTC 0.00074014 ↓ -1.70% CHF 18.7608 ↑ -7.90% £ 16.7694 ↑ -6.73%
73 Braintrust (BTRST) € 0.714055 ↑ -6.81% $ 0.767058 ↑ -8.98% BTC 0.00002737 ↓ -1.78% CHF 0.693728 ↑ -7.97% £ 0.620090 ↑ -6.81%
74 GateToken (GT) € 4.518954 ↑ -6.84% $ 4.854393 ↑ -9.00% BTC 0.00017320 ↓ -1.81% CHF 4.390313 ↑ -8.00% £ 3.924291 ↑ -6.84%
75 Dogecoin (DOGE) € 0.06822563 ↑ -7.46% $ 0.07328996 ↑ -9.61% BTC 0.00000261 ↓ -2.56% CHF 0.06628344 ↑ -8.61% £ 0.05924761 ↑ -7.46%
76 SingularityNET (AGIX) € 0.286783 ↑ -7.75% $ 0.308070 ↑ -9.90% BTC 0.00001099 ↓ -2.77% CHF 0.278619 ↑ -8.91% £ 0.249044 ↑ -7.75%
77 Quant (QNT) € 100.17 ↑ -7.79% $ 107.61 ↑ -9.94% BTC 0.00383954 ↓ -2.81% CHF 97.32 ↑ -8.94% £ 86.99 ↑ -7.79%
78 VeChain (VET) € 0.01905441 ↑ -7.84% $ 0.02046880 ↑ -9.99% BTC 0.00000073 ↓ -2.63% CHF 0.01851199 ↑ -8.99% £ 0.01654698 ↑ -7.84%
79 Axelar (AXL) € 0.437458 ↑ -7.85% $ 0.469930 ↑ -10.00% BTC 0.00001677 ↓ -2.89% CHF 0.425005 ↑ -9.00% £ 0.379892 ↑ -7.85%
80 JUST (JST) € 0.02191213 ↑ -7.90% $ 0.02353865 ↑ -10.04% BTC 0.00000084 ↓ -3.37% CHF 0.02128836 ↑ -9.05% £ 0.01902864 ↑ -7.90%
81 Ravencoin (RVN) € 0.02031369 ↑ -7.93% $ 0.02182156 ↑ -10.08% BTC 0.00000078 ↓ -2.47% CHF 0.01973542 ↑ -9.08% £ 0.01764055 ↑ -7.93%
82 Tezos (XTZ) € 0.868609 ↑ -8.18% $ 0.933086 ↑ -10.32% BTC 0.00003329 ↓ -3.23% CHF 0.843883 ↑ -9.33% £ 0.754306 ↑ -8.18%
83 Decred (DCR) € 15.6203 ↑ -8.30% $ 16.7798 ↑ -10.43% BTC 0.00059870 ↓ -3.35% CHF 15.1757 ↑ -9.44% £ 13.5648 ↑ -8.30%
84 IOST (IOST) € 0.00880992 ↑ -8.31% $ 0.00946387 ↑ -10.44% BTC 0.00000034 ↓ -2.86% CHF 0.00855913 ↑ -9.45% £ 0.00765059 ↑ -8.31%
85 Cocos-BCX (COCOS) € 1.574869 ↑ -8.54% $ 1.691771 ↑ -10.67% BTC 0.00006036 ↓ -3.60% CHF 1.530037 ↑ -9.68% £ 1.367627 ↑ -8.54%
86 Axie Infinity (AXS) € 6.641550 ↑ -8.65% $ 7.134547 ↑ -10.78% BTC 0.00025456 ↓ -3.72% CHF 6.452484 ↑ -9.79% £ 5.767568 ↑ -8.65%
87 Kyber Network Crystal v2 (KNC) € 0.586183 ↑ -8.82% $ 0.629695 ↑ -10.95% BTC 0.00002247 ↓ -3.91% CHF 0.569496 ↑ -9.96% £ 0.509045 ↑ -8.82%
88 Basic Attention Token (BAT) € 0.209460 ↑ -9.02% $ 0.225008 ↑ -11.14% BTC 0.00000803 ↓ -4.20% CHF 0.203497 ↑ -10.15% £ 0.181897 ↑ -9.02%
89 ssv.network (SSV) € 22.2464 ↑ -9.05% $ 23.8977 ↑ -11.16% BTC 0.00085267 ↓ -4.14% CHF 21.6131 ↑ -10.18% £ 19.3189 ↑ -9.05%
90 Arweave (AR) € 6.406434 ↑ -9.07% $ 6.881979 ↑ -11.19% BTC 0.00024555 ↓ -4.16% CHF 6.224062 ↑ -10.21% £ 5.563392 ↑ -9.07%
91 Golem (GLM) € 0.197311 ↑ -9.46% $ 0.211958 ↑ -11.57% BTC 0.00000756 ↓ -4.60% CHF 0.191694 ↑ -10.59% £ 0.171347 ↑ -9.46%
92 NEM (XEM) € 0.03061262 ↑ -9.59% $ 0.03288498 ↑ -11.70% BTC 0.00000117 ↓ -4.84% CHF 0.02974117 ↑ -10.72% £ 0.02658422 ↑ -9.59%
93 Decentraland (MANA) € 0.447974 ↑ -9.70% $ 0.481226 ↑ -11.80% BTC 0.00001717 ↓ -4.82% CHF 0.435221 ↑ -10.82% £ 0.389023 ↑ -9.70%
94 Compound (COMP) € 33.9207 ↑ -9.86% $ 36.4386 ↑ -11.96% BTC 0.00130013 ↓ -5.00% CHF 32.9551 ↑ -10.99% £ 29.4570 ↑ -9.86%
95 Celo (CELO) € 0.492258 ↑ -10.10% $ 0.528798 ↑ -12.19% BTC 0.00001887 ↓ -5.28% CHF 0.478245 ↑ -11.22% £ 0.427481 ↑ -10.10%
96 BORA (BORA) € 0.144941 ↑ -10.17% $ 0.155700 ↑ -12.26% BTC 0.00000556 ↓ -5.33% CHF 0.140815 ↑ -11.29% £ 0.125868 ↑ -10.17%
97 EOS (EOS) € 0.835944 ↑ -10.24% $ 0.897996 ↑ -12.32% BTC 0.00003204 ↓ -5.38% CHF 0.812147 ↑ -11.36% £ 0.725940 ↑ -10.24%
98 Nervos Network (CKB) € 0.00334966 ↑ -10.30% $ 0.00359830 ↑ -12.39% BTC 0.00000013 ↓ -7.14% CHF 0.00325430 ↑ -11.42% £ 0.00290887 ↑ -10.30%
99 Toncoin (TON) € 1.780234 ↑ -10.31% $ 1.912379 ↑ -12.40% BTC 0.00006823 ↓ -5.47% CHF 1.729556 ↑ -11.43% £ 1.545967 ↑ -10.31%
100 Horizen (ZEN) € 8.000274 ↑ -10.37% $ 8.594129 ↑ -12.45% BTC 0.00030664 ↓ -5.53% CHF 7.772530 ↑ -11.48% £ 6.947494 ↑ -10.37%