1 Monat - Top 100 Kryptowährungen

Kryptowährung kurse für Heute in Echtzeit

Freitag - 27 Januar 2023 - 23:03

Liste von Kryptowährungen
1 Aptos (APT) € 16.4728 ↑ 429.06% $ 17.9013 ↑ 440.68% BTC 0.00077352 ↑ 293.15% CHF 16.4997 ↑ 437.64% £ 14.4410 ↑ 429.06%
2 SingularityNET (AGIX) € 0.163244 ↑ 254.69% $ 0.177401 ↑ 262.48% BTC 0.00000767 ↑ 163.99% CHF 0.163510 ↑ 260.45% £ 0.143109 ↑ 254.69%
3 Threshold (T) € 0.04526635 ↑ 212.58% $ 0.04919186 ↑ 219.45% BTC 0.00000213 ↑ 132.97% CHF 0.04534014 ↑ 217.65% £ 0.03968307 ↑ 212.58%
4 Keep Network (KEEP) € 0.214181 ↑ 207.69% $ 0.232755 ↑ 214.45% BTC 0.00001006 ↑ 128.67% CHF 0.214530 ↑ 212.68% £ 0.187763 ↑ 207.69%
5 Hooked Protocol (HOOK) € 3.206116 ↑ 197.77% $ 3.484151 ↑ 204.31% BTC 0.00015055 ↑ 121.28% CHF 3.211342 ↑ 202.61% £ 2.810664 ↑ 197.77%

6 Conflux (CFX) € 0.06483467 ↑ 189.81% $ 0.07045715 ↑ 196.18% BTC 0.00000304 ↑ 115.97% CHF 0.06494035 ↑ 194.52% £ 0.05683778 ↑ 189.81%
7 Gala (GALA) € 0.04967508 ↑ 180.77% $ 0.05398292 ↑ 186.93% BTC 0.00000233 ↑ 108.91% CHF 0.04975606 ↑ 185.32% £ 0.04354802 ↑ 180.77%
8 Fetch.ai (FET) € 0.256946 ↑ 177.82% $ 0.279228 ↑ 183.92% BTC 0.00001207 ↑ 106.66% CHF 0.257365 ↑ 182.33% £ 0.225253 ↑ 177.82%
9 MAGIC (MAGIC) € 1.447116 ↑ 143.43% $ 1.572610 ↑ 148.78% BTC 0.00006795 ↑ 80.90% CHF 1.449475 ↑ 147.38% £ 1.268625 ↑ 143.43%
10 Lido DAO (LDO) € 2.243929 ↑ 135.18% $ 2.438523 ↑ 140.34% BTC 0.00010537 ↑ 74.75% CHF 2.247587 ↑ 138.99% £ 1.967157 ↑ 135.18%

11 Optimism (OP) € 2.127490 ↑ 133.09% $ 2.311987 ↑ 138.21% BTC 0.00009990 ↑ 73.21% CHF 2.130958 ↑ 136.87% £ 1.865080 ↑ 133.09%
12 Solana (SOL) € 22.4786 ↑ 131.18% $ 24.4280 ↑ 136.26% BTC 0.00105553 ↑ 71.79% CHF 22.5152 ↑ 134.93% £ 19.7060 ↑ 131.18%
13 Frax Share (FXS) € 10.0377 ↑ 128.58% $ 10.9081 ↑ 133.60% BTC 0.00047134 ↑ 69.86% CHF 10.0540 ↑ 132.29% £ 8.7996 ↑ 128.58%
14 Audius (AUDIO) € 0.279347 ↑ 125.18% $ 0.303572 ↑ 130.12% BTC 0.00001312 ↑ 67.26% CHF 0.279803 ↑ 128.83% £ 0.244892 ↑ 125.18%
15 Fantom (FTM) € 0.431162 ↑ 124.26% $ 0.468553 ↑ 129.18% BTC 0.00002025 ↑ 66.67% CHF 0.431865 ↑ 127.89% £ 0.377982 ↑ 124.26%
16 STEPN (GMT) € 0.565996 ↑ 122.51% $ 0.615080 ↑ 127.40% BTC 0.00002658 ↑ 65.35% CHF 0.566919 ↑ 126.12% £ 0.496185 ↑ 122.51%
17 Ocean Protocol (OCEAN) € 0.360247 ↑ 117.86% $ 0.391488 ↑ 122.65% BTC 0.00001692 ↑ 61.94% CHF 0.360834 ↑ 121.40% £ 0.315813 ↑ 117.86%
18 Decentraland (MANA) € 0.630143 ↑ 108.05% $ 0.684789 ↑ 112.62% BTC 0.00002959 ↑ 54.61% CHF 0.631170 ↑ 111.42% £ 0.552419 ↑ 108.05%
19 NuCypher (NU) € 0.164623 ↑ 102.43% $ 0.178899 ↑ 106.87% BTC 0.00000773 ↑ 50.49% CHF 0.164891 ↑ 105.71% £ 0.144318 ↑ 102.43%
20 BitDAO (BIT) € 0.539059 ↑ 101.55% $ 0.585806 ↑ 105.98% BTC 0.00002531 ↑ 49.79% CHF 0.539938 ↑ 104.82% £ 0.472570 ↑ 101.55%
21 Injective (INJ) € 2.390475 ↑ 100.30% $ 2.597778 ↑ 104.70% BTC 0.00011225 ↑ 48.84% CHF 2.394372 ↑ 103.55% £ 2.095627 ↑ 100.30%
22 dYdX (DYDX) € 2.290467 ↑ 98.87% $ 2.489097 ↑ 103.24% BTC 0.00010755 ↑ 47.78% CHF 2.294200 ↑ 102.10% £ 2.007954 ↑ 98.87%
23 Galxe (GAL) € 2.051889 ↑ 97.90% $ 2.229830 ↑ 102.25% BTC 0.00009635 ↑ 47.07% CHF 2.055234 ↑ 101.11% £ 1.798804 ↑ 97.90%
24 COTI (COTI) € 0.106428 ↑ 96.11% $ 0.115657 ↑ 100.42% BTC 0.00000500 ↑ 45.56% CHF 0.106601 ↑ 99.29% £ 0.093301 ↑ 96.11%
25 Rocket Pool (RPL) € 35.6862 ↑ 92.76% $ 38.7809 ↑ 96.99% BTC 0.00167572 ↑ 43.24% CHF 35.7444 ↑ 95.89% £ 31.2846 ↑ 92.76%
26 Alpha Venture DAO (ALPHA) € 0.141771 ↑ 92.59% $ 0.154065 ↑ 96.82% BTC 0.00000666 ↑ 43.11% CHF 0.142002 ↑ 95.71% £ 0.124284 ↑ 92.59%
27 Curve DAO Token (CRV) € 1.034136 ↑ 90.56% $ 1.123817 ↑ 94.75% BTC 0.00004856 ↑ 41.62% CHF 1.035822 ↑ 93.65% £ 0.906583 ↑ 90.56%
28 Render Token (RNDR) € 0.810331 ↑ 88.94% $ 0.880603 ↑ 93.09% BTC 0.00003805 ↑ 40.39% CHF 0.811652 ↑ 92.01% £ 0.710382 ↑ 88.94%
29 Waves (WAVES) € 2.520594 ↑ 84.03% $ 2.739180 ↑ 88.07% BTC 0.00011836 ↑ 36.76% CHF 2.524703 ↑ 87.01% £ 2.209697 ↑ 84.03%
30 Harmony (ONE) € 0.01884638 ↑ 82.04% $ 0.02048074 ↑ 86.04% BTC 0.00000088 ↑ 35.48% CHF 0.01887710 ↑ 84.99% £ 0.01652182 ↑ 82.04%
31 NEAR Protocol (NEAR) € 2.352477 ↑ 79.49% $ 2.556484 ↑ 83.43% BTC 0.00011047 ↑ 33.38% CHF 2.356312 ↑ 82.40% £ 2.062316 ↑ 79.49%
32 JasmyCoin (JASMY) € 0.00494837 ↑ 76.58% $ 0.00537749 ↑ 80.46% BTC 0.00000023 ↑ 35.29% CHF 0.00495644 ↑ 79.44% £ 0.00433802 ↑ 76.58%
33 MetisDAO (METIS) € 30.2361 ↑ 74.03% $ 32.8582 ↑ 77.85% BTC 0.00141980 ↑ 29.32% CHF 30.2854 ↑ 76.86% £ 26.5067 ↑ 74.03%
34 Axie Infinity (AXS) € 10.6672 ↑ 73.25% $ 11.5922 ↑ 77.06% BTC 0.00050090 ↑ 28.74% CHF 10.6846 ↑ 76.06% £ 9.3514 ↑ 73.25%
35 eCash (XEC) € 0.00003627 ↑ 72.15% $ 0.00003942 ↑ 75.94% CHF 0.00003633 ↑ 74.95% £ 0.00003180 ↑ 72.15%
36 Filecoin (FIL) € 4.952723 ↑ 71.98% $ 5.382225 ↑ 75.76% BTC 0.00023257 ↑ 27.80% CHF 4.960797 ↑ 74.77% £ 4.341841 ↑ 71.98%
37 Theta Fuel (TFUEL) € 0.05204637 ↑ 70.41% $ 0.05655984 ↑ 74.16% BTC 0.00000244 ↑ 26.13% CHF 0.05213121 ↑ 73.18% £ 0.04562682 ↑ 70.41%
38 The Sandbox (SAND) € 0.688443 ↑ 70.20% $ 0.748145 ↑ 73.94% BTC 0.00003233 ↑ 26.45% CHF 0.689565 ↑ 72.96% £ 0.603529 ↑ 70.20%
39 Ankr (ANKR) € 0.02550782 ↑ 69.99% $ 0.02771986 ↑ 73.73% BTC 0.00000120 ↑ 25.53% CHF 0.02554940 ↑ 72.75% £ 0.02236161 ↑ 69.99%
40 BORA (BORA) € 0.177226 ↑ 69.53% $ 0.192595 ↑ 73.25% BTC 0.00000832 ↑ 25.93% CHF 0.177515 ↑ 72.28% £ 0.155366 ↑ 69.53%
41 ApeCoin (APE) € 5.754947 ↑ 68.40% $ 6.254018 ↑ 72.09% BTC 0.00027024 ↑ 25.13% CHF 5.764328 ↑ 71.13% £ 5.045116 ↑ 68.40%
42 Celo (CELO) € 0.729308 ↑ 67.54% $ 0.792554 ↑ 71.21% BTC 0.00003425 ↑ 24.47% CHF 0.730497 ↑ 70.25% £ 0.639353 ↑ 67.54%
43 Zilliqa (ZIL) € 0.02702234 ↑ 66.91% $ 0.02936573 ↑ 70.58% BTC 0.00000127 ↑ 23.23% CHF 0.02706639 ↑ 69.62% £ 0.02368933 ↑ 66.91%
44 Synthetix (SNX) € 2.353894 ↑ 66.87% $ 2.558024 ↑ 70.54% BTC 0.00011053 ↑ 24.01% CHF 2.357731 ↑ 69.58% £ 2.063558 ↑ 66.87%
45 Celer Network (CELR) € 0.01601061 ↑ 66.30% $ 0.01739906 ↑ 69.95% BTC 0.00000075 ↑ 23.73% CHF 0.01603671 ↑ 68.99% £ 0.01403582 ↑ 66.30%
46 Flux (FLUX) € 0.746048 ↑ 64.56% $ 0.810745 ↑ 68.17% BTC 0.00003503 ↑ 22.30% CHF 0.747264 ↑ 67.23% £ 0.654028 ↑ 64.56%
47 ssv.network (SSV) € 16.1456 ↑ 64.52% $ 17.5458 ↑ 68.13% BTC 0.00075815 ↑ 22.25% CHF 16.1720 ↑ 67.18% £ 14.1542 ↑ 64.52%
48 SKALE (SKL) € 0.03400152 ↑ 63.95% $ 0.03695014 ↑ 67.55% BTC 0.00000160 ↑ 21.71% CHF 0.03405694 ↑ 66.61% £ 0.02980768 ↑ 63.95%
49 Enjin Coin (ENJ) € 0.390163 ↑ 62.60% $ 0.423998 ↑ 66.17% BTC 0.00001832 ↑ 20.85% CHF 0.390799 ↑ 65.24% £ 0.342039 ↑ 62.60%
50 Bone ShibaSwap (BONE) € 1.247048 ↑ 61.91% $ 1.355193 ↑ 65.47% BTC 0.00005856 ↑ 20.31% CHF 1.249081 ↑ 64.54% £ 1.093234 ↑ 61.91%
51 Compound (COMP) € 53.5525 ↑ 60.79% $ 58.1966 ↑ 64.32% BTC 0.00251468 ↑ 19.49% CHF 53.6398 ↑ 63.40% £ 46.9472 ↑ 60.79%
52 The Graph (GRT) € 0.08799506 ↑ 60.61% $ 0.09562601 ↑ 64.13% BTC 0.00000413 ↑ 19.24% CHF 0.08813850 ↑ 63.21% £ 0.07714150 ↑ 60.61%
53 PlayDapp (PLA) € 0.215202 ↑ 60.42% $ 0.233864 ↑ 63.95% BTC 0.00001011 ↑ 19.21% CHF 0.215553 ↑ 63.03% £ 0.188658 ↑ 60.42%
54 Hedera (HBAR) € 0.06505036 ↑ 59.71% $ 0.07069155 ↑ 63.22% BTC 0.00000305 ↑ 18.88% CHF 0.06515640 ↑ 62.30% £ 0.05702687 ↑ 59.71%
55 ImmutableX (IMX) € 0.630118 ↑ 59.34% $ 0.684761 ↑ 62.84% BTC 0.00002959 ↑ 18.40% CHF 0.631145 ↑ 61.93% £ 0.552397 ↑ 59.34%
56 Chromia (CHR) € 0.157423 ↑ 59.15% $ 0.171075 ↑ 62.64% BTC 0.00000739 ↑ 18.25% CHF 0.157680 ↑ 61.73% £ 0.138006 ↑ 59.15%
57 Helium (HNT) € 2.704982 ↑ 59.11% $ 2.939559 ↑ 62.60% BTC 0.00012702 ↑ 18.24% CHF 2.709391 ↑ 61.69% £ 2.371342 ↑ 59.11%
58 Holo (HOT) € 0.00205542 ↑ 58.32% $ 0.00223367 ↑ 61.79% BTC 0.00000010 ↑ 11.11% CHF 0.00205877 ↑ 60.88% £ 0.00180190 ↑ 58.32%
59 Kyber Network Crystal v2 (KNC) € 0.766026 ↑ 56.48% $ 0.832456 ↑ 59.91% BTC 0.00003597 ↑ 16.29% CHF 0.767274 ↑ 59.01% £ 0.671542 ↑ 56.48%
60 WOO Network (WOO) € 0.181004 ↑ 56.08% $ 0.196701 ↑ 59.51% BTC 0.00000850 ↑ 15.92% CHF 0.181299 ↑ 58.62% £ 0.158678 ↑ 56.08%
61 Nervos Network (CKB) € 0.00349343 ↑ 55.72% $ 0.00379638 ↑ 59.13% BTC 0.00000016 ↑ 14.29% CHF 0.00349913 ↑ 58.24% £ 0.00306254 ↑ 55.72%
62 Ravencoin (RVN) € 0.02758826 ↑ 55.51% $ 0.02998072 ↑ 58.93% BTC 0.00000130 ↑ 16.07% CHF 0.02763323 ↑ 58.03% £ 0.02418545 ↑ 55.51%
63 Chia (XCH) € 42.7615 ↑ 55.19% $ 46.4698 ↑ 58.60% BTC 0.00200796 ↑ 15.32% CHF 42.8313 ↑ 57.71% £ 37.4872 ↑ 55.19%
64 Aave (AAVE) € 80.4554 ↑ 55.07% $ 87.4325 ↑ 58.48% BTC 0.00377796 ↑ 15.24% CHF 80.5865 ↑ 57.59% £ 70.5318 ↑ 55.07%
65 IoTeX (IOTX) € 0.02931973 ↑ 54.83% $ 0.03186235 ↑ 58.23% BTC 0.00000138 ↑ 15.00% CHF 0.02936752 ↑ 57.34% £ 0.02570335 ↑ 54.83%
66 Terra (LUNA) € 1.970223 ↑ 54.54% $ 2.141082 ↑ 57.93% BTC 0.00009252 ↑ 14.84% CHF 1.973435 ↑ 57.04% £ 1.727211 ↑ 54.54%
67 Symbol (XYM) € 0.04310221 ↑ 54.51% $ 0.04684005 ↑ 57.91% BTC 0.00000202 ↑ 15.25% CHF 0.04317247 ↑ 57.02% £ 0.03778587 ↑ 54.51%
68 Avalanche (AVAX) € 18.2545 ↑ 53.88% $ 19.8376 ↑ 57.26% BTC 0.00085718 ↑ 14.35% CHF 18.2843 ↑ 56.38% £ 16.0030 ↑ 53.88%
69 Reserve Rights (RSR) € 0.00416826 ↑ 53.82% $ 0.00452974 ↑ 57.20% BTC 0.00000020 ↑ 11.76% CHF 0.00417506 ↑ 56.32% £ 0.00365414 ↑ 53.82%
70 Convex Finance (CVX) € 5.006690 ↑ 52.56% $ 5.440872 ↑ 55.91% BTC 0.00023510 ↑ 13.36% CHF 5.014851 ↑ 55.03% £ 4.389151 ↑ 52.56%
71 Livepeer (LPT) € 6.946540 ↑ 52.22% $ 7.548945 ↑ 55.57% BTC 0.00032619 ↑ 13.12% CHF 6.957863 ↑ 54.69% £ 6.089734 ↑ 52.22%
72 WAX (WAXP) € 0.06472183 ↑ 51.92% $ 0.07033453 ↑ 55.26% BTC 0.00000304 ↑ 13.11% CHF 0.06482733 ↑ 54.39% £ 0.05673886 ↑ 51.92%
73 Oasis Network (ROSE) € 0.05096731 ↑ 51.92% $ 0.05538721 ↑ 55.26% BTC 0.00000239 ↑ 12.86% CHF 0.05105039 ↑ 54.39% £ 0.04468086 ↑ 51.92%
74 Loopring (LRC) € 0.292029 ↑ 51.37% $ 0.317353 ↑ 54.70% BTC 0.00001371 ↑ 12.48% CHF 0.292505 ↑ 53.83% £ 0.256009 ↑ 51.37%
75 Hive (HIVE) € 0.384661 ↑ 50.53% $ 0.418019 ↑ 53.83% BTC 0.00001806 ↑ 11.89% CHF 0.385288 ↑ 52.97% £ 0.337216 ↑ 50.53%
76 Flow (FLOW) € 0.995294 ↑ 50.42% $ 1.081606 ↑ 53.72% BTC 0.00004674 ↑ 11.78% CHF 0.996916 ↑ 52.86% £ 0.872532 ↑ 50.42%
77 Amp (AMP) € 0.00447228 ↑ 50.22% $ 0.00486012 ↑ 53.52% BTC 0.00000021 ↑ 10.53% CHF 0.00447957 ↑ 52.66% £ 0.00392065 ↑ 50.22%
78 Arweave (AR) € 9.3889 ↑ 50.00% $ 10.2032 ↑ 53.30% BTC 0.00044088 ↑ 11.47% CHF 9.4042 ↑ 52.44% £ 8.2309 ↑ 50.00%
79 0x (ZRX) € 0.222222 ↑ 49.56% $ 0.241493 ↑ 52.84% BTC 0.00001043 ↑ 11.12% CHF 0.222584 ↑ 51.98% £ 0.194813 ↑ 49.56%
80 Syscoin (SYS) € 0.145931 ↑ 49.52% $ 0.158586 ↑ 52.80% BTC 0.00000685 ↑ 11.13% CHF 0.146169 ↑ 51.95% £ 0.127931 ↑ 49.52%
81 Illuvium (ILV) € 58.7928 ↑ 49.22% $ 63.8913 ↑ 52.49% BTC 0.00276074 ↑ 10.88% CHF 58.8886 ↑ 51.64% £ 51.5411 ↑ 49.22%
82 Storj (STORJ) € 0.371188 ↑ 49.07% $ 0.403378 ↑ 52.35% BTC 0.00001743 ↑ 10.80% CHF 0.371793 ↑ 51.49% £ 0.325405 ↑ 49.07%
83 VeChain (VET) € 0.02287528 ↑ 48.45% $ 0.02485903 ↑ 51.71% BTC 0.00000107 ↑ 10.64% CHF 0.02291257 ↑ 50.86% £ 0.02005378 ↑ 48.45%
84 Algorand (ALGO) € 0.234372 ↑ 47.89% $ 0.254697 ↑ 51.14% BTC 0.00001101 ↑ 9.97% CHF 0.234754 ↑ 50.29% £ 0.205464 ↑ 47.89%
85 Astar (ASTR) € 0.05088977 ↑ 47.73% $ 0.05530295 ↑ 50.98% BTC 0.00000239 ↑ 9.73% CHF 0.05097273 ↑ 50.13% £ 0.04461289 ↑ 47.73%
86 Internet Computer (ICP) € 5.577884 ↑ 47.43% $ 6.061599 ↑ 50.67% BTC 0.00026192 ↑ 9.56% CHF 5.586976 ↑ 49.82% £ 4.889892 ↑ 47.43%
87 Kava (KAVA) € 0.945134 ↑ 47.16% $ 1.027096 ↑ 50.39% BTC 0.00004438 ↑ 9.35% CHF 0.946675 ↑ 49.55% £ 0.828559 ↑ 47.16%
88 Basic Attention Token (BAT) € 0.242833 ↑ 47.12% $ 0.263892 ↑ 50.35% BTC 0.00001140 ↑ 9.37% CHF 0.243229 ↑ 49.50% £ 0.212882 ↑ 47.12%
89 ICON (ICX) € 0.204475 ↑ 46.53% $ 0.222207 ↑ 49.74% BTC 0.00000960 ↑ 8.78% CHF 0.204808 ↑ 48.90% £ 0.179254 ↑ 46.53%
90 OKB (OKB) € 33.4319 ↑ 46.31% $ 36.3311 ↑ 49.52% BTC 0.00156987 ↑ 8.72% CHF 33.4864 ↑ 48.68% £ 29.3083 ↑ 46.31%
91 Cardano (ADA) € 0.355314 ↑ 45.46% $ 0.386126 ↑ 48.65% BTC 0.00001668 ↑ 8.11% CHF 0.355893 ↑ 47.82% £ 0.311488 ↑ 45.46%
92 Ethereum Name Service (ENS) € 15.2746 ↑ 44.63% $ 16.5992 ↑ 47.81% BTC 0.00071725 ↑ 7.48% CHF 15.2995 ↑ 46.98% £ 13.3906 ↑ 44.63%
93 OMG Network (OMG) € 1.382700 ↑ 43.98% $ 1.502608 ↑ 47.14% BTC 0.00006493 ↑ 6.99% CHF 1.384954 ↑ 46.31% £ 1.212154 ↑ 43.98%
94 Polkadot (DOT) € 6.005051 ↑ 43.70% $ 6.525810 ↑ 46.86% BTC 0.00028198 ↑ 6.79% CHF 6.014840 ↑ 46.04% £ 5.264371 ↑ 43.70%
95 Theta Network (THETA) € 1.031901 ↑ 43.70% $ 1.121388 ↑ 46.86% BTC 0.00004846 ↑ 6.79% CHF 1.033583 ↑ 46.03% £ 0.904623 ↑ 43.70%
96 Tezos (XTZ) € 1.025226 ↑ 43.16% $ 1.114134 ↑ 46.30% BTC 0.00004814 ↑ 6.38% CHF 1.026897 ↑ 45.48% £ 0.898772 ↑ 43.16%
97 Smooth Love Potion (SLP) € 0.00294121 ↑ 43.05% $ 0.00319627 ↑ 46.19% BTC 0.00000014 ↑ 7.69% CHF 0.00294600 ↑ 45.37% £ 0.00257843 ↑ 43.05%
98 Bitcoin Gold (BTG) € 15.9207 ↑ 41.16% $ 17.3013 ↑ 44.26% BTC 0.00074759 ↑ 4.90% CHF 15.9466 ↑ 43.45% £ 13.9570 ↑ 41.16%
99 Biconomy (BICO) € 0.366960 ↑ 41.09% $ 0.398783 ↑ 44.18% BTC 0.00001723 ↑ 4.85% CHF 0.367558 ↑ 43.38% £ 0.321698 ↑ 41.09%
100 IOTA (MIOTA) € 0.223691 ↑ 40.92% $ 0.243089 ↑ 44.01% BTC 0.00001050 ↑ 4.75% CHF 0.224055 ↑ 43.20% £ 0.196100 ↑ 40.92%