Die Top 199 Krypto-Gewinner der letzten Woche

Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.


Liste von Kryptowährungen
Rank: 262 1

Infinity Ground

 (AIN)
€ 0.251540 ↑ 622.47%
$ 0.282186 ↑ 585.51%
BTC 0.00000372 ↑ 569.23%
CHF 0.230433 ↑ 627.21%
£ 0.209805 ↑ 622.47%
Rank: 290 2

AriaAI

 (ARIA)
€ 0.136828 ↑ 61.44%
$ 0.153498 ↑ 64.93%
BTC 0.00000202 ↑ 54.20%
CHF 0.125346 ↑ 61.35%
£ 0.114126 ↑ 61.44%
Rank: 139 3

Cap

 (CAP)
€ 0.096026 ↑ 45.97%
$ 0.107725 ↑ 47.10%
BTC 0.00000142 ↑ 48.91%
CHF 0.087968 ↑ 45.32%
£ 0.080093 ↑ 45.97%
Rank: 119 4

Beam

 (BEAM)
€ 0.00370778 ↑ 32.15%
$ 0.00415950 ↑ 33.17%
BTC 0.00000005 ↑ 50.00%
CHF 0.00339665 ↑ 31.56%
£ 0.00309259 ↑ 32.15%
Rank: 256 5

Magma Finance

 (MAGMA)
€ 0.319792 ↑ 30.35%
$ 0.358753 ↑ 31.36%
BTC 0.00000473 ↑ 32.29%
CHF 0.292958 ↑ 29.77%
£ 0.266733 ↑ 30.35%
Rank: 94 6

Pieverse

 (PIEVERSE)
€ 1.117273 ↑ 29.64%
$ 1.253391 ↑ 30.64%
BTC 0.00001652 ↑ 31.47%
CHF 1.023519 ↑ 29.06%
£ 0.931896 ↑ 29.64%
Rank: 126 7

Fluid

 (FLUID)
€ 2.114303 ↑ 28.38%
$ 2.371890 ↑ 29.38%
BTC 0.00003126 ↑ 30.20%
CHF 1.936885 ↑ 27.81%
£ 1.763500 ↑ 28.38%
Rank: 76 8

Stacks

 (STX)
€ 0.309036 ↑ 18.11%
$ 0.346686 ↑ 19.02%
BTC 0.00000457 ↑ 19.78%
CHF 0.283104 ↑ 17.58%
£ 0.257761 ↑ 18.11%
Rank: 215 9

Grow

 (GROW)
€ 0.01270761 ↑ 10.02%
$ 0.01425579 ↑ 10.87%
BTC 0.00000019 ↑ 12.50%
CHF 0.01164128 ↑ 9.53%
£ 0.01059918 ↑ 10.02%
Rank: 64 10

Lighter

 (LIT)
€ 3.073872 ↑ 9.50%
$ 3.448365 ↑ 10.34%
BTC 0.00004545 ↑ 11.05%
CHF 2.815935 ↑ 9.01%
£ 2.563859 ↑ 9.50%
Rank: 211 11

Dohrnii

 (DHN)
€ 465.50 ↑ 7.76%
$ 522.21 ↑ 8.59%
BTC 0.00688273 ↑ 9.29%
CHF 426.44 ↑ 7.28%
£ 388.26 ↑ 7.76%
Rank: 243 12

Strategy PP Variable tokenized stock (xStock)

 (STRCX)
€ 93.90 ↑ 6.12%
$ 105.34 ↑ 6.94%
BTC 0.00138843 ↑ 7.63%
CHF 86.02 ↑ 5.64%
£ 78.32 ↑ 6.12%
Rank: 164 13

SuperVerse

 (SUPER)
€ 0.159153 ↑ 5.86%
$ 0.178543 ↑ 6.68%
BTC 0.00000235 ↑ 7.73%
CHF 0.145798 ↑ 5.40%
£ 0.132746 ↑ 5.86%
Rank: 11 14

Monero

 (XMR)
€ 551.30 ↑ 5.43%
$ 618.47 ↑ 6.24%
BTC 0.00815142 ↑ 6.92%
CHF 505.04 ↑ 4.96%
£ 459.83 ↑ 5.43%
Rank: 90 15

Kite

 (KITE)
€ 0.102054 ↑ 5.10%
$ 0.114488 ↑ 5.91%
BTC 0.00000151 ↑ 6.38%
CHF 0.093491 ↑ 4.63%
£ 0.085122 ↑ 5.10%
Rank: 257 16

SoSoValue

 (SOSO)
€ 0.278946 ↑ 4.71%
$ 0.312931 ↑ 5.52%
BTC 0.00000412 ↑ 6.33%
CHF 0.255539 ↑ 4.24%
£ 0.232664 ↑ 4.71%
Rank: 88 17

Raydium

 (RAY)
€ 1.515812 ↑ 4.57%
$ 1.700484 ↑ 5.38%
BTC 0.00002241 ↑ 6.04%
CHF 1.388615 ↑ 4.11%
£ 1.264310 ↑ 4.57%
Rank: 247 18

Non-Playable Coin

 (NPC)
€ 0.01394485 ↑ 4.39%
$ 0.01564376 ↑ 5.20%
BTC 0.00000021 ↑ 5.00%
CHF 0.01277469 ↑ 3.92%
£ 0.01163114 ↑ 4.39%
Rank: 63 19

Polygon (prev. MATIC)

 (POL)
€ 0.08347112 ↑ 4.29%
$ 0.09364048 ↑ 5.10%
BTC 0.00000123 ↑ 5.22%
CHF 0.07646682 ↑ 3.83%
£ 0.06962170 ↑ 4.29%
Rank: 124 20

THORChain

 (RUNE)
€ 0.543236 ↑ 3.84%
$ 0.609419 ↑ 4.64%
BTC 0.00000803 ↑ 5.28%
CHF 0.497652 ↑ 3.38%
£ 0.453103 ↑ 3.84%
Rank: 75 21

Midnight

 (NIGHT)
€ 0.03509897 ↑ 3.78%
$ 0.03937511 ↑ 4.58%
BTC 0.00000052 ↑ 4.08%
CHF 0.03215371 ↑ 3.32%
£ 0.02927539 ↑ 3.78%
Rank: 294 22

MindWaveDAO

 (NILA)
€ 0.06981908 ↑ 3.71%
$ 0.07832519 ↑ 0.44%
CHF 0.06396035 ↑ 1.73%
£ 0.05823478 ↑ 3.71%
Rank: 244 23

YELLOW

 (YELLOW)
€ 0.123187 ↑ 3.44%
$ 0.138195 ↑ 3.08%
BTC 0.00000182 ↑ 1.78%
CHF 0.112850 ↑ 3.32%
£ 0.102748 ↑ 3.44%
Rank: 68 24

Injective

 (INJ)
€ 7.335296 ↑ 3.25%
$ 8.228961 ↑ 4.05%
BTC 0.00010846 ↑ 4.73%
CHF 6.719770 ↑ 2.79%
£ 6.118233 ↑ 3.25%
Rank: 185 25

GMX

 (GMX)
€ 7.557389 ↑ 3.22%
$ 8.478112 ↑ 4.01%
BTC 0.00011174 ↑ 4.69%
CHF 6.923226 ↑ 2.76%
£ 6.303476 ↑ 3.22%
Rank: 36 26

Quant

 (QNT)
€ 169.34 ↑ 2.90%
$ 189.97 ↑ 3.69%
BTC 0.00250377 ↑ 4.36%
CHF 155.13 ↑ 2.44%
£ 141.24 ↑ 2.90%
Rank: 84 27

Stable

 (STABLE)
€ 0.02434406 ↑ 2.85%
$ 0.02730991 ↑ 3.65%
BTC 0.00000036 ↑ 5.88%
CHF 0.02230128 ↑ 2.40%
£ 0.02030492 ↑ 2.85%
Rank: 248 28

Alphabet Tokenized bStocks

 (GOOGLB)
€ 249.98 ↑ 2.85%
$ 280.44 ↑ 3.65%
BTC 0.00369620 ↑ 4.31%
CHF 229.01 ↑ 2.39%
£ 208.51 ↑ 2.85%
Rank: 16 29

Bitcoin Cash

 (BCH)
€ 244.03 ↑ 2.41%
$ 273.76 ↑ 3.20%
BTC 0.00360820 ↑ 3.86%
CHF 223.56 ↑ 1.96%
£ 203.54 ↑ 2.41%
Rank: 2 30

Ethereum

 (ETH)
€ 1,991.94 ↑ 2.32%
$ 2,234.62 ↑ 3.11%
BTC 0.02945229 ↑ 3.77%
CHF 1,824.79 ↑ 1.87%
£ 1,661.44 ↑ 2.32%
Rank: 9 31

Zcash

 (ZEC)
€ 1,123.70 ↑ 2.17%
$ 1,260.60 ↑ 2.96%
BTC 0.01661477 ↑ 3.62%
CHF 1,029.41 ↑ 1.71%
£ 937.26 ↑ 2.17%
Rank: 61 32

GateToken

 (GT)
€ 8.673900 ↑ 1.30%
$ 9.730649 ↑ 2.09%
BTC 0.00012825 ↑ 2.75%
CHF 7.946048 ↑ 0.85%
£ 7.234737 ↑ 1.30%
Rank: 104 33

Gnosis

 (GNO)
€ 101.18 ↑ 1.27%
$ 113.51 ↑ 2.05%
BTC 0.00149607 ↑ 2.71%
CHF 92.69 ↑ 0.82%
£ 84.40 ↑ 1.27%
Rank: 173 34

Golem

 (GLM)
€ 0.094537 ↑ 1.26%
$ 0.106054 ↑ 2.04%
BTC 0.00000140 ↑ 2.99%
CHF 0.086604 ↑ 0.81%
£ 0.078851 ↑ 1.26%
Rank: 281 35

Matrixdock Gold

 (XAUM)
€ 3,636.66 ↑ 1.24%
$ 4,079.72 ↑ 2.03%
BTC 0.05377067 ↑ 2.68%
CHF 3,331.50 ↑ 0.80%
£ 3,033.27 ↑ 1.24%
Rank: 49 36

Sky

 (SKY)
€ 0.05703366 ↑ 1.22%
$ 0.06398212 ↑ 2.00%
BTC 0.00000084 ↑ 2.47%
CHF 0.05224780 ↑ 0.77%
£ 0.04757071 ↑ 1.22%
Rank: 43 37

PAX Gold

 (PAXG)
€ 3,635.58 ↑ 1.06%
$ 4,078.51 ↑ 1.84%
BTC 0.05375470 ↑ 2.50%
CHF 3,330.51 ↑ 0.61%
£ 3,032.37 ↑ 1.06%
Rank: 28 38

Tether Gold

 (XAUt)
€ 3,628.33 ↑ 1.01%
$ 4,070.38 ↑ 1.79%
BTC 0.05364755 ↑ 2.44%
CHF 3,323.87 ↑ 0.56%
£ 3,026.32 ↑ 1.01%
Rank: 144 39

GoМining

 (GOMINING)
€ 0.338466 ↑ 1.00%
$ 0.379701 ↑ 1.78%
BTC 0.00000500 ↑ 2.56%
CHF 0.310064 ↑ 0.55%
£ 0.282308 ↑ 1.00%
Rank: 21 40

Uniswap

 (UNI)
€ 6.093356 ↑ 0.99%
$ 6.835715 ↑ 1.77%
BTC 0.00009009 ↑ 2.42%
CHF 5.582045 ↑ 0.54%
£ 5.082354 ↑ 0.99%
Rank: 240 41

Joseon Mun

 (JSM)
€ 0.00038538 ↑ 0.95%
$ 0.00043233 ↑ 1.73%
CHF 0.00035304 ↑ 0.50%
£ 0.00032144 ↑ 0.95%
Rank: 56 42

Morpho

 (MORPHO)
€ 1.858689 ↑ 0.94%
$ 2.085134 ↑ 1.72%
BTC 0.00002748 ↑ 2.38%
CHF 1.702721 ↑ 0.49%
£ 1.550297 ↑ 0.94%
Rank: 129 43

Basic Attention Token

 (BAT)
€ 0.115348 ↑ 0.65%
$ 0.129401 ↑ 1.43%
BTC 0.00000171 ↑ 2.34%
CHF 0.105669 ↑ 0.21%
£ 0.096209 ↑ 0.65%
Rank: 52 44

Internet Computer

 (ICP)
€ 2.177022 ↑ 0.48%
$ 2.442251 ↑ 1.25%
BTC 0.00003219 ↑ 1.90%
CHF 1.994342 ↑ 0.03%
£ 1.815813 ↑ 0.48%
Rank: 74 45

LayerZero

 (ZRO)
€ 1.443052 ↑ 0.45%
$ 1.618861 ↑ 1.23%
BTC 0.00002134 ↑ 1.87%
CHF 1.321962 ↑ 0.00%
£ 1.203623 ↑ 0.45%
Rank: 5 46

XRP

 (XRP)
€ 1.092327 ↑ 0.38%
$ 1.225406 ↑ 1.16%
BTC 0.00001615 ↑ 1.80%
CHF 1.000666 ↑ -0.06%
£ 0.911089 ↑ 0.38%
Rank: 233 47

DAR Open Network

 (D)
€ 0.193056 ↑ 0.34%
$ 0.216577 ↑ 0.00%
BTC 0.00000285 ↑ 20.00%
CHF 0.176857 ↑ 0.21%
£ 0.161025 ↑ 0.34%
Rank: 267 48

ICON

 (ICX)
€ 0.06432325 ↑ 0.34%
$ 0.07215981 ↑ 0.00%
BTC 0.00000095 ↑ 17.24%
CHF 0.05892570 ↑ 0.21%
£ 0.05365082 ↑ 0.34%
Rank: 40 49

Pepe

 (PEPE)
€ 0.00000430 ↑ 0.23%
$ 0.00000483 ↑ 1.03%
CHF 0.00000394 ↑ -0.25%
£ 0.00000359 ↑ 0.23%
Rank: 147 50

MX Token

 (MX)
€ 1.395571 ↑ 0.17%
$ 1.565595 ↑ 0.95%
BTC 0.00002063 ↑ 1.62%
CHF 1.278465 ↑ -0.27%
£ 1.164020 ↑ 0.17%
Rank: 237 51

SwissBorg

 (BORG)
€ 0.134339 ↑ 0.15%
$ 0.150706 ↑ 0.92%
BTC 0.00000199 ↑ 1.60%
CHF 0.123066 ↑ -0.30%
£ 0.112050 ↑ 0.15%
Rank: 89 52

EURC

 (EURC)
€ 0.999749 ↑ 0.06%
$ 1.121550 ↑ 0.83%
BTC 0.00001478 ↑ 1.52%
CHF 0.915858 ↑ -0.38%
£ 0.833872 ↑ 0.06%
Rank: 227 53

EUR CoinVertible

 (EURCV)
€ 0.999313 ↑ 0.01%
$ 1.121061 ↑ 0.78%
BTC 0.00001478 ↑ 1.37%
CHF 0.915458 ↑ -0.44%
£ 0.833508 ↑ 0.01%
Rank: 98 54

BitTorrent [New]

 (BTT)
€ 0.00000032 ↑ 0.00%
$ 0.00000036 ↑ 0.00%
CHF 0.00000029 ↑ 0.00%
£ 0.00000027 ↑ 0.00%
Rank: 3000 55

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 56

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 57

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 58

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 59

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 60

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 61

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 62

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 63

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 64

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 65

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 66

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 67

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 68

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 69

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 70

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 71

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 72

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 73

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 74

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 75

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 76

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 77

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 78

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 79

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 80

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 81

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 82

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 83

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 84

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 85

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 86

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 87

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 88

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 89

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 90

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 91

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 92

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 93

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 94

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 95

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 96

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 97

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 98

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 99

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 100

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 101

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 102

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 103

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 104

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 105

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 106

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 107

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 108

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 109

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 110

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 111

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 112

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 113

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 114

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 115

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 116

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 117

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 118

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 119

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 120

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 121

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 122

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 123

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 124

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 125

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 126

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 127

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 128

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 129

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 130

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 131

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 132

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 133

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 134

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 135

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 136

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 137

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 138

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 139

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 140

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 141

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 142

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 143

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 144

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 145

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 146

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 147

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 148

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 149

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 150

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 151

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 152

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 153

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 3000 154

()
€ 0.03019685 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02766295 ↑ 0%
£ 0.02518663 ↑ 0%
Rank: 188 155

RedStone

 (RED)
€ 0.129543 ↑ -0.11%
$ 0.145325 ↑ 0.66%
BTC 0.00000192 ↑ 1.07%
CHF 0.118673 ↑ -0.55%
£ 0.108049 ↑ -0.11%
Rank: 221 156

Backpack

 (BP)
€ 0.839262 ↑ -0.12%
$ 0.941509 ↑ 0.66%
BTC 0.00001241 ↑ 1.27%
CHF 0.768837 ↑ -0.56%
£ 0.700012 ↑ -0.12%
Rank: 55 157

JUST

 (JST)
€ 0.124457 ↑ -0.13%
$ 0.139619 ↑ 0.64%
BTC 0.00000184 ↑ 1.14%
CHF 0.114013 ↑ -0.57%
£ 0.103807 ↑ -0.13%
Rank: 199 158

Tagger

 (TAG)
€ 0.00060346 ↑ -0.29%
$ 0.00067698 ↑ 0.48%
CHF 0.00055282 ↑ -0.73%
£ 0.00050333 ↑ -0.29%
Rank: 184 159

Cash Cat

 (CASHCAT)
€ 0.08147097 ↑ -0.37%
$ 0.09139664 ↑ 0.40%
BTC 0.00000120 ↑ 0.79%
CHF 0.07463450 ↑ -0.82%
£ 0.06795340 ↑ -0.37%
Rank: 209 160

Open USD

 (OUSD)
€ 0.892303 ↑ -0.49%
$ 1.001013 ↑ 0.28%
BTC 0.00001319 ↑ 0.88%
CHF 0.817428 ↑ -0.93%
£ 0.744253 ↑ -0.49%
Rank: 120 161

Kaia

 (KAIA)
€ 0.02875054 ↑ -0.57%
$ 0.03225324 ↑ 0.20%
CHF 0.02633800 ↑ -1.01%
£ 0.02398029 ↑ -0.57%
Rank: 275 162

lisUSD

 (lisUSD)
€ 0.888477 ↑ -0.58%
$ 0.996721 ↑ 0.19%
BTC 0.00001314 ↑ 0.81%
CHF 0.813922 ↑ -1.02%
£ 0.741062 ↑ -0.58%
Rank: 20 163

Dai

 (DAI)
€ 0.891036 ↑ -0.59%
$ 0.999592 ↑ 0.18%
BTC 0.00001317 ↑ 0.80%
CHF 0.816267 ↑ -1.03%
£ 0.743197 ↑ -0.59%
Rank: 238 164

Ailey

 (ALE)
€ 0.236696 ↑ -0.59%
$ 0.265532 ↑ 0.18%
BTC 0.00000350 ↑ 0.90%
CHF 0.216834 ↑ -1.03%
£ 0.197423 ↑ -0.59%
Rank: 270 165

Law Blocks (AI)

 (LBT)
€ 0.283137 ↑ -0.61%
$ 0.317632 ↑ 0.16%
BTC 0.00000419 ↑ 1.01%
CHF 0.259378 ↑ -1.05%
£ 0.236160 ↑ -0.61%
Rank: 268 166

Solstice eUSX

 (EUSX)
€ 0.931019 ↑ -0.68%
$ 1.044445 ↑ 0.09%
BTC 0.00001377 ↑ 0.69%
CHF 0.852894 ↑ -1.12%
£ 0.776545 ↑ -0.68%
Rank: 212 167

GHO

 (GHO)
€ 0.890563 ↑ -0.70%
$ 0.999061 ↑ 0.07%
BTC 0.00001317 ↑ 0.72%
CHF 0.815833 ↑ -1.14%
£ 0.742802 ↑ -0.70%
Rank: 107 168

First Digital USD

 (FDUSD)
€ 0.888203 ↑ -0.71%
$ 0.996413 ↑ 0.06%
BTC 0.00001313 ↑ 0.72%
CHF 0.813671 ↑ -1.15%
£ 0.740833 ↑ -0.71%
Rank: 204 169

Ondo US Dollar Yield

 (USDY)
€ 1.026327 ↑ -0.71%
$ 1.151365 ↑ 0.06%
BTC 0.00001517 ↑ 0.70%
CHF 0.940205 ↑ -1.15%
£ 0.856040 ↑ -0.71%
Rank: 274 170

USDsui

 (USDsui)
€ 0.891514 ↑ -0.71%
$ 1.000128 ↑ 0.05%
BTC 0.00001318 ↑ 0.72%
CHF 0.816704 ↑ -1.15%
£ 0.743595 ↑ -0.71%
Rank: 30 171

Global Dollar

 (USDG)
€ 0.891193 ↑ -0.73%
$ 0.999768 ↑ 0.04%
BTC 0.00001318 ↑ 0.64%
CHF 0.816411 ↑ -1.17%
£ 0.743328 ↑ -0.73%
Rank: 261 172

Frax USD

 (FRXUSD)
€ 0.891415 ↑ -0.73%
$ 1.000016 ↑ 0.04%
BTC 0.00001318 ↑ 0.64%
CHF 0.816613 ↑ -1.17%
£ 0.743512 ↑ -0.73%
Rank: 3 173

Tether USDt

 (USDT)
€ 0.889939 ↑ -0.74%
$ 0.998361 ↑ 0.03%
BTC 0.00001316 ↑ 0.72%
CHF 0.815261 ↑ -1.18%
£ 0.742281 ↑ -0.74%
Rank: 6 174

USDC

 (USDC)
€ 0.891201 ↑ -0.75%
$ 0.999777 ↑ 0.01%
BTC 0.00001318 ↑ 0.64%
CHF 0.816418 ↑ -1.19%
£ 0.743334 ↑ -0.75%
Rank: 202 175

RWUSD

 (RWUSD)
€ 0.889420 ↑ -0.75%
$ 0.997779 ↑ 0.01%
BTC 0.00001315 ↑ 0.64%
CHF 0.814786 ↑ -1.19%
£ 0.741849 ↑ -0.75%
Rank: 234 176

AUSD

 (AUSD)
€ 0.890937 ↑ -0.75%
$ 0.999480 ↑ 0.02%
BTC 0.00001317 ↑ 0.72%
CHF 0.816176 ↑ -1.19%
£ 0.743114 ↑ -0.75%
Rank: 236 177

GUSD

 (GUSD)
€ 0.888510 ↑ -0.75%
$ 0.996758 ↑ 0.02%
BTC 0.00001314 ↑ 0.72%
CHF 0.813953 ↑ -1.19%
£ 0.741090 ↑ -0.75%
Rank: 246 178

MicroStrategy tokenized stock (xStock)

 (MSTRX)
€ 114.67 ↑ -0.75%
$ 128.64 ↑ 0.02%
BTC 0.00169551 ↑ 0.66%
CHF 105.05 ↑ -1.19%
£ 95.65 ↑ -0.75%
Rank: 280 179

SP500 tokenized ETF (xStock)

 (SPYX)
€ 654.80 ↑ -0.75%
$ 734.57 ↑ 0.02%
BTC 0.00968164 ↑ 0.66%
CHF 599.85 ↑ -1.19%
£ 546.15 ↑ -0.75%
Rank: 31 180

PayPal USD

 (PYUSD)
€ 0.890954 ↑ -0.76%
$ 0.999500 ↑ 0.00%
BTC 0.00001317 ↑ 0.64%
CHF 0.816192 ↑ -1.20%
£ 0.743128 ↑ -0.76%
Rank: 216 181

Usual USD

 (USD0)
€ 0.890314 ↑ -0.76%
$ 0.998782 ↑ 0.01%
BTC 0.00001316 ↑ 0.72%
CHF 0.815605 ↑ -1.20%
£ 0.742594 ↑ -0.76%
Rank: 217 182

USDai

 (USDAI)
€ 0.891154 ↑ -0.76%
$ 0.999724 ↑ 0.01%
BTC 0.00001318 ↑ 0.64%
CHF 0.816374 ↑ -1.20%
£ 0.743295 ↑ -0.76%
Rank: 269 183

U.S. Dollar Tokenized Currency (Ondo)

 (USDon)
€ 0.890486 ↑ -0.76%
$ 0.998974 ↑ 0.01%
BTC 0.00001317 ↑ 0.64%
CHF 0.815762 ↑ -1.20%
£ 0.742737 ↑ -0.76%
Rank: 33 184

Ripple USD

 (RLUSD)
€ 0.891374 ↑ -0.77%
$ 0.999971 ↑ 0.00%
BTC 0.00001318 ↑ 0.64%
CHF 0.816576 ↑ -1.21%
£ 0.743478 ↑ -0.77%
Rank: 207 185

USDGO

 (USDGO)
€ 0.891174 ↑ -0.77%
$ 0.999747 ↑ 0.00%
BTC 0.00001318 ↑ 0.64%
CHF 0.816393 ↑ -1.21%
£ 0.743312 ↑ -0.77%
Rank: 225 186

Solstice USX

 (USX)
€ 0.889675 ↑ -0.77%
$ 0.998065 ↑ 0.00%
BTC 0.00001315 ↑ 0.64%
CHF 0.815020 ↑ -1.21%
£ 0.742061 ↑ -0.77%
Rank: 46 187

United Stables

 (U)
€ 0.890308 ↑ -0.78%
$ 0.998775 ↑ -0.01%
BTC 0.00001316 ↑ 0.64%
CHF 0.815600 ↑ -1.22%
£ 0.742589 ↑ -0.78%
Rank: 83 188

TrueUSD

 (TUSD)
€ 0.889463 ↑ -0.78%
$ 0.997827 ↑ -0.01%
BTC 0.00001315 ↑ 0.64%
CHF 0.814826 ↑ -1.22%
£ 0.741884 ↑ -0.78%
Rank: 230 189

USAT

 (USAT)
€ 0.889158 ↑ -0.78%
$ 0.997485 ↑ -0.01%
BTC 0.00001315 ↑ 0.64%
CHF 0.814546 ↑ -1.21%
£ 0.741630 ↑ -0.78%
Rank: 205 190

Falcon USD

 (USDf)
€ 0.886268 ↑ -0.80%
$ 0.994242 ↑ -0.03%
BTC 0.00001310 ↑ 0.65%
CHF 0.811898 ↑ -1.24%
£ 0.739219 ↑ -0.80%
Rank: 222 191

Legacy Frax Dollar

 (FRAX)
€ 0.882343 ↑ -0.81%
$ 0.989839 ↑ -0.04%
BTC 0.00001305 ↑ 0.57%
CHF 0.808303 ↑ -1.25%
£ 0.735945 ↑ -0.81%
Rank: 263 192

YZY MONEY

 (YZY)
€ 0.256743 ↑ -0.81%
$ 0.288022 ↑ -0.05%
BTC 0.00000380 ↑ 0.56%
CHF 0.235199 ↑ -1.25%
£ 0.214144 ↑ -0.81%
Rank: 19 193

Ethena USDe

 (USDe)
€ 0.890200 ↑ -0.82%
$ 0.998654 ↑ -0.05%
BTC 0.00001316 ↑ 0.56%
CHF 0.815501 ↑ -1.26%
£ 0.742499 ↑ -0.82%
Rank: 25 194

World Liberty Financial USD

 (USD1)
€ 0.889684 ↑ -0.82%
$ 0.998075 ↑ -0.05%
BTC 0.00001315 ↑ 0.56%
CHF 0.815028 ↑ -1.26%
£ 0.742068 ↑ -0.82%
Rank: 48 195

USDD

 (USDD)
€ 0.889276 ↑ -0.87%
$ 0.997617 ↑ -0.10%
BTC 0.00001315 ↑ 0.56%
CHF 0.814654 ↑ -1.31%
£ 0.741728 ↑ -0.87%
Rank: 231 196

WeFi

 (WFI)
€ 1.800623 ↑ -0.89%
$ 2.019994 ↑ -0.12%
BTC 0.00002662 ↑ 0.52%
CHF 1.649527 ↑ -1.33%
£ 1.501866 ↑ -0.89%
Rank: 251 197

Strategy Tokenized bStocks

 (MSTRB)
€ 114.58 ↑ -1.00%
$ 128.54 ↑ -0.23%
BTC 0.00169417 ↑ 0.41%
CHF 104.97 ↑ -1.44%
£ 95.57 ↑ -1.00%
Rank: 265 198

Stronghold SHx

 (SHX)
€ 0.00418388 ↑ -1.00%
$ 0.00469361 ↑ -0.23%
CHF 0.00383280 ↑ -1.44%
£ 0.00348970 ↑ -1.00%
Rank: 214 199

Beldex

 (BDX)
€ 0.06384893 ↑ -1.02%
$ 0.07162770 ↑ -0.26%
BTC 0.00000094 ↑ 1.11%
CHF 0.05849118 ↑ -1.46%
£ 0.05325519 ↑ -1.02%

Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.

Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.

© 2026 Coinkurs.com. Alle Rechte vorbehalten.