Die Top 199 Krypto-Gewinner der letzten Woche

Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.


Liste von Kryptowährungen
Rank: 218 1

Quack AI

 (Q)
€ 0.100634 ↑ 282.43%
$ 0.112742 ↑ 282.73%
BTC 0.00000138 ↑ 400.00%
CHF 0.093035 ↑ 279.04%
£ 0.084286 ↑ 282.43%
Rank: 222 2

Alaya Governance Token

 (AGT)
€ 0.08381528 ↑ 182.49%
$ 0.09390016 ↑ 183.19%
BTC 0.00000115 ↑ 261.76%
CHF 0.07748641 ↑ 179.21%
£ 0.07019976 ↑ 182.49%
Rank: 247 3

Kinetiq

 (KNTQ)
€ 0.366261 ↑ 39.14%
$ 0.410331 ↑ 39.25%
BTC 0.00000504 ↑ 79.31%
CHF 0.338605 ↑ 37.90%
£ 0.306763 ↑ 39.14%
Rank: 238 4

Collector Crypt

 (CARDS)
€ 0.326817 ↑ 27.94%
$ 0.366140 ↑ 28.04%
BTC 0.00000450 ↑ 65.06%
CHF 0.302139 ↑ 26.81%
£ 0.273727 ↑ 27.94%
Rank: 44 5

Pepe

 (PEPE)
€ 0.00000415 ↑ 25.91%
$ 0.00000465 ↑ 26.10%
CHF 0.00000384 ↑ 24.85%
£ 0.00000347 ↑ 25.91%
Rank: 210 6

AKEDO

 (AKE)
€ 0.03484478 ↑ 25.08%
$ 0.03903740 ↑ 25.18%
BTC 0.00000048 ↑ 60.61%
CHF 0.03221366 ↑ 23.97%
£ 0.02918436 ↑ 25.08%
Rank: 118 7

Basic Attention Token

 (BAT)
€ 0.152203 ↑ 24.53%
$ 0.170517 ↑ 24.63%
BTC 0.00000209 ↑ 60.47%
CHF 0.140710 ↑ 23.43%
£ 0.127478 ↑ 24.53%
Rank: 157 8

Sonic

 (S)
€ 0.04553879 ↑ 20.69%
$ 0.05101814 ↑ 20.79%
BTC 0.00000063 ↑ 53.85%
CHF 0.04210017 ↑ 19.63%
£ 0.03814116 ↑ 20.69%
Rank: 136 9

Irys

 (IRYS)
€ 0.06900118 ↑ 19.56%
$ 0.07730358 ↑ 15.59%
BTC 0.00000095 ↑ 40.43%
CHF 0.06379092 ↑ 20.24%
£ 0.05779216 ↑ 19.56%
Rank: 203 10

Decimal

 (DEL)
€ 0.409206 ↑ 18.21%
$ 0.458443 ↑ 18.30%
BTC 0.00000563 ↑ 52.35%
CHF 0.378307 ↑ 17.16%
£ 0.342732 ↑ 18.21%
Rank: 146 11

Beam

 (BEAM)
€ 0.00296785 ↑ 17.98%
$ 0.00332495 ↑ 18.07%
BTC 0.00000004 ↑ 66.67%
CHF 0.00274375 ↑ 16.93%
£ 0.00248573 ↑ 17.98%
Rank: 120 12

Convex Finance

 (CVX)
€ 2.185330 ↑ 17.11%
$ 2.448275 ↑ 17.20%
BTC 0.00003006 ↑ 51.08%
CHF 2.020316 ↑ 16.07%
£ 1.830330 ↑ 17.11%
Rank: 12 13

Monero

 (XMR)
€ 528.59 ↑ 15.90%
$ 592.19 ↑ 15.99%
BTC 0.00727208 ↑ 49.53%
CHF 488.67 ↑ 14.88%
£ 442.72 ↑ 15.90%
Rank: 57 14

Venice Token

 (VVV)
€ 22.4229 ↑ 14.83%
$ 25.1209 ↑ 14.92%
BTC 0.00030848 ↑ 48.15%
CHF 20.7298 ↑ 13.81%
£ 18.7804 ↑ 14.83%
Rank: 220 15

Grow

 (GROW)
€ 0.01009427 ↑ 14.75%
$ 0.01130884 ↑ 14.81%
BTC 0.00000014 ↑ 41.67%
CHF 0.00933206 ↑ 14.65%
£ 0.00845449 ↑ 14.75%
Rank: 85 16

Celestia

 (TIA)
€ 0.481948 ↑ 13.59%
$ 0.539937 ↑ 13.68%
BTC 0.00000663 ↑ 46.64%
CHF 0.445556 ↑ 12.58%
£ 0.403657 ↑ 13.59%
Rank: 148 17

Sentient

 (SENT)
€ 0.02061694 ↑ 13.22%
$ 0.02309762 ↑ 13.31%
BTC 0.00000028 ↑ 45.83%
CHF 0.01906016 ↑ 12.22%
£ 0.01726778 ↑ 13.22%
Rank: 182 18

Reserve Rights

 (RSR)
€ 0.00155883 ↑ 12.29%
$ 0.00174640 ↑ 12.38%
BTC 0.00000002 ↑ 50.00%
CHF 0.00144113 ↑ 11.30%
£ 0.00130561 ↑ 12.29%
Rank: 124 19

Kamino

 (KMNO)
€ 0.03630062 ↑ 12.16%
$ 0.04066840 ↑ 12.25%
BTC 0.00000050 ↑ 45.24%
CHF 0.03355957 ↑ 11.17%
£ 0.03040370 ↑ 12.16%
Rank: 202 20

Bitway

 (BTW)
€ 1.615209 ↑ 11.29%
$ 1.809556 ↑ 11.38%
BTC 0.00002222 ↑ 43.61%
CHF 1.493245 ↑ 10.31%
£ 1.352824 ↑ 11.29%
Rank: 72 21

Injective

 (INJ)
€ 6.934541 ↑ 8.87%
$ 7.768924 ↑ 8.95%
BTC 0.00009540 ↑ 40.46%
CHF 6.410916 ↑ 7.90%
£ 5.808047 ↑ 8.87%
Rank: 214 22

Pearl (pearlresearch.ai)

 (PEARL)
€ 1.786933 ↑ 8.53%
$ 2.001941 ↑ 8.26%
BTC 0.00002458 ↑ 38.07%
CHF 1.652002 ↑ 8.03%
£ 1.496651 ↑ 8.53%
Rank: 138 23

Fluid

 (FLUID)
€ 2.073758 ↑ 8.24%
$ 2.323278 ↑ 8.33%
BTC 0.00002853 ↑ 39.64%
CHF 1.917169 ↑ 7.28%
£ 1.736883 ↑ 8.24%
Rank: 300 24

Tesla tokenized stock (xStock)

 (TSLAX)
€ 332.16 ↑ 6.51%
$ 372.13 ↑ 2.94%
BTC 0.00456973 ↑ 23.02%
CHF 307.08 ↑ 3.65%
£ 278.20 ↑ 6.51%
Rank: 296 25

Magma Finance

 (MAGMA)
€ 0.339375 ↑ 6.26%
$ 0.380210 ↑ 2.25%
BTC 0.00000467 ↑ 26.67%
CHF 0.313749 ↑ 4.59%
£ 0.284245 ↑ 6.26%
Rank: 187 26

Prom

 (PROM)
€ 5.026887 ↑ 4.76%
$ 5.631736 ↑ 4.84%
BTC 0.00006916 ↑ 35.15%
CHF 4.647308 ↑ 3.83%
£ 4.210286 ↑ 4.76%
Rank: 104 27

Tezos

 (XTZ)
€ 0.271660 ↑ 3.45%
$ 0.304347 ↑ 3.53%
BTC 0.00000374 ↑ 33.43%
CHF 0.251147 ↑ 2.53%
£ 0.227530 ↑ 3.45%
Rank: 14 28

UNUS SED LEO

 (LEO)
€ 8.071058 ↑ 2.97%
$ 9.042189 ↑ 3.05%
BTC 0.00011104 ↑ 32.85%
CHF 7.461614 ↑ 2.06%
£ 6.759941 ↑ 2.97%
Rank: 75 29

Dash

 (DASH)
€ 47.8202 ↑ 2.66%
$ 53.5740 ↑ 2.74%
BTC 0.00065789 ↑ 32.45%
CHF 44.2093 ↑ 1.75%
£ 40.0520 ↑ 2.66%
Rank: 250 30

lium

 (SN51)
€ 26.5961 ↑ 2.20%
$ 29.7962 ↑ 2.28%
BTC 0.00036590 ↑ 31.85%
CHF 24.5878 ↑ 1.29%
£ 22.2756 ↑ 2.20%
Rank: 240 31

Bedrock

 (BR)
€ 0.429744 ↑ 2.12%
$ 0.481452 ↑ 2.20%
BTC 0.00000591 ↑ 31.75%
CHF 0.397294 ↑ 1.21%
£ 0.359933 ↑ 2.12%
Rank: 18 32

Bitcoin Cash

 (BCH)
€ 254.45 ↑ 2.01%
$ 285.06 ↑ 2.09%
BTC 0.00350057 ↑ 31.61%
CHF 235.23 ↑ 1.11%
£ 213.11 ↑ 2.01%
Rank: 273 33

Bulla

 (BULLA)
€ 0.07213892 ↑ 2.00%
$ 0.08081887 ↑ 2.12%
BTC 0.00000099 ↑ 32.32%
CHF 0.06669173 ↑ 0.95%
£ 0.06042019 ↑ 2.00%
Rank: 266 34

YZY MONEY

 (YZY)
€ 0.257249 ↑ 1.92%
$ 0.288202 ↑ 2.00%
BTC 0.00000354 ↑ 31.61%
CHF 0.237824 ↑ 1.02%
£ 0.215460 ↑ 1.92%
Rank: 59 35

JUST

 (JST)
€ 0.126141 ↑ 1.57%
$ 0.141318 ↑ 1.65%
BTC 0.00000174 ↑ 31.33%
CHF 0.116616 ↑ 0.67%
£ 0.105650 ↑ 1.57%
Rank: 253 36

Circle tokenized stock (xStock)

 (CRCLX)
€ 76.7124 ↑ 1.54%
$ 85.9426 ↑ 1.61%
BTC 0.00105537 ↑ 31.00%
CHF 70.9198 ↑ 0.64%
£ 64.2507 ↑ 1.54%
Rank: 235 37

Circle Internet Group Tokenized bStocks

 (CRCLB)
€ 76.7029 ↑ 1.51%
$ 85.9320 ↑ 1.59%
BTC 0.00105525 ↑ 30.96%
CHF 70.9111 ↑ 0.61%
£ 64.2428 ↑ 1.51%
Rank: 289 38

Kava

 (KAVA)
€ 0.06237412 ↑ 1.39%
$ 0.06987914 ↑ -0.04%
BTC 0.00000086 ↑ 29.76%
CHF 0.05766427 ↑ -0.68%
£ 0.05224165 ↑ 1.39%
Rank: 256 39

Circle Internet Group Tokenized Stock (Ondo)

 (CRCLon)
€ 76.6181 ↑ 1.35%
$ 85.8370 ↑ 1.42%
BTC 0.00105408 ↑ 30.75%
CHF 70.8327 ↑ 0.45%
£ 64.1717 ↑ 1.35%
Rank: 82 40

Curve DAO Token

 (CRV)
€ 0.322758 ↑ 1.11%
$ 0.361593 ↑ 1.19%
BTC 0.00000444 ↑ 30.39%
CHF 0.298386 ↑ 0.21%
£ 0.270327 ↑ 1.11%
Rank: 151 41

Grass

 (GRASS)
€ 0.587436 ↑ 1.06%
$ 0.658118 ↑ 1.13%
BTC 0.00000808 ↑ 30.33%
CHF 0.543079 ↑ 0.16%
£ 0.492009 ↑ 1.06%
Rank: 249 42

Rollbit Coin

 (RLB)
€ 0.06802532 ↑ 1.01%
$ 0.07621030 ↑ 1.09%
BTC 0.00000094 ↑ 30.77%
CHF 0.06288874 ↑ 0.11%
£ 0.05697482 ↑ 1.01%
Rank: 113 43

Conflux

 (CFX)
€ 0.04603031 ↑ 0.97%
$ 0.05156880 ↑ 1.05%
BTC 0.00000063 ↑ 30.16%
CHF 0.04255457 ↑ 0.08%
£ 0.03855283 ↑ 0.97%
Rank: 261 44

Pharos

 (PROS)
€ 0.600502 ↑ 0.64%
$ 0.672756 ↑ 0.72%
BTC 0.00000826 ↑ 29.82%
CHF 0.555159 ↑ -0.25%
£ 0.502953 ↑ 0.64%
Rank: 262 45

SanDisk Tokenized bStocks

 (SNDKB)
€ 1,108.15 ↑ 0.59%
$ 1,241.49 ↑ -2.59%
BTC 0.01524547 ↓ -2.65%
CHF 1,024.48 ↑ -0.71%
£ 928.14 ↑ 0.59%
Rank: 192 46

Walrus

 (WAL)
€ 0.03237915 ↑ 0.52%
$ 0.03627509 ↑ 0.60%
BTC 0.00000045 ↑ 28.89%
CHF 0.02993420 ↑ -0.37%
£ 0.02711926 ↑ 0.52%
Rank: 204 47

RWUSD

 (RWUSD)
€ 0.891343 ↑ 0.25%
$ 0.998592 ↑ 0.00%
BTC 0.00001226 ↑ 27.59%
CHF 0.824038 ↑ -0.22%
£ 0.746547 ↑ 0.25%
Rank: 9 48

Zcash

 (ZEC)
€ 1,098.48 ↑ 0.24%
$ 1,230.65 ↑ 0.32%
BTC 0.01511239 ↑ 29.33%
CHF 1,015.53 ↑ -0.64%
£ 920.03 ↑ 0.24%
Rank: 244 49

CoinEx Token

 (CET)
€ 0.171570 ↑ 0.21%
$ 0.192214 ↑ 0.29%
BTC 0.00000236 ↑ 29.44%
CHF 0.158615 ↑ -0.68%
£ 0.143699 ↑ 0.21%
Rank: 73 50

XDC Network

 (XDC)
€ 0.03090249 ↑ 0.18%
$ 0.03462076 ↑ 0.25%
BTC 0.00000043 ↑ 28.57%
CHF 0.02856905 ↑ -0.71%
£ 0.02588248 ↑ 0.18%
Rank: 277 51

Solstice eUSX

 (EUSX)
€ 0.930548 ↑ 0.07%
$ 1.042514 ↑ 0.15%
BTC 0.00001280 ↑ 29.12%
CHF 0.860282 ↑ -0.82%
£ 0.779383 ↑ 0.07%
Rank: 205 52

Ondo US Dollar Yield

 (USDY)
€ 1.026891 ↑ 0.06%
$ 1.150449 ↑ 0.14%
BTC 0.00001413 ↑ 29.06%
CHF 0.949350 ↑ -0.83%
£ 0.860075 ↑ 0.06%
Rank: 46 53

Aster

 (ASTER)
€ 0.623977 ↑ 0.04%
$ 0.699056 ↑ 0.12%
BTC 0.00000858 ↑ 28.99%
CHF 0.576861 ↑ -0.85%
£ 0.522614 ↑ 0.04%
Rank: 99 54

BitTorrent [New]

 (BTT)
€ 0.00000033 ↑ 0.00%
$ 0.00000037 ↑ 2.74%
CHF 0.00000031 ↑ 3.33%
£ 0.00000028 ↑ 0.00%
Rank: 127 55

AINFT

 (NFT)
€ 0.00000021 ↑ 0.00%
$ 0.00000024 ↑ 0.00%
CHF 0.00000020 ↑ 0.00%
£ 0.00000018 ↑ 0.00%
Rank: 3000 56

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 57

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 58

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 59

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 60

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 61

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 62

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 63

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 64

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 65

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 66

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 67

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 68

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 69

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 70

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 71

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 72

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 73

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 74

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 75

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 76

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 77

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 78

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 79

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 80

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 81

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 82

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 83

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 84

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 85

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 86

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 87

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 88

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 89

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 90

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 91

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 92

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 93

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 94

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 95

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 96

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 97

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 98

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 99

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 100

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 101

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 102

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 103

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 104

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 105

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 106

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 107

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 108

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 109

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 110

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 111

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 112

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 113

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 114

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 115

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 116

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 117

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 118

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 119

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 120

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 121

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 122

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 123

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 124

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 125

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 126

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 127

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 128

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 129

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 130

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 131

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 132

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 133

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 134

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 135

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 136

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 137

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 138

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 139

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 140

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 141

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 142

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 143

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 144

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 145

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 146

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 147

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 148

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 149

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 150

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 151

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 152

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 153

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 154

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 155

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 231 156

EUR CoinVertible

 (EURCV)
€ 0.999128 ↑ -0.02%
$ 1.119345 ↑ 0.05%
BTC 0.00001375 ↑ 28.94%
CHF 0.923684 ↑ -0.91%
£ 0.836823 ↑ -0.02%
Rank: 230 157

Solstice USX

 (USX)
€ 0.891544 ↑ -0.03%
$ 0.998817 ↑ 0.05%
BTC 0.00001227 ↑ 28.94%
CHF 0.824223 ↑ -0.92%
£ 0.746715 ↑ -0.03%
Rank: 109 158

First Digital USD

 (FDUSD)
€ 0.890004 ↑ -0.04%
$ 0.997091 ↑ 0.04%
BTC 0.00001224 ↑ 29.01%
CHF 0.822800 ↑ -0.93%
£ 0.745425 ↑ -0.04%
Rank: 217 159

Usual USD

 (USD0)
€ 0.891760 ↑ -0.05%
$ 0.999059 ↑ 0.03%
BTC 0.00001227 ↑ 28.86%
CHF 0.824424 ↑ -0.94%
£ 0.746897 ↑ -0.05%
Rank: 19 160

Ethena USDe

 (USDe)
€ 0.892298 ↑ -0.06%
$ 0.999662 ↑ 0.02%
BTC 0.00001228 ↑ 29.02%
CHF 0.824921 ↑ -0.94%
£ 0.747347 ↑ -0.06%
Rank: 20 161

Dai

 (DAI)
€ 0.892674 ↑ -0.06%
$ 1.000083 ↑ 0.01%
BTC 0.00001228 ↑ 28.94%
CHF 0.825268 ↑ -0.95%
£ 0.747662 ↑ -0.06%
Rank: 31 162

PayPal USD

 (PYUSD)
€ 0.892537 ↑ -0.07%
$ 0.999929 ↑ 0.01%
BTC 0.00001228 ↑ 28.91%
CHF 0.825142 ↑ -0.96%
£ 0.747547 ↑ -0.07%
Rank: 36 163

Ripple USD

 (RLUSD)
€ 0.892561 ↑ -0.07%
$ 0.999956 ↑ 0.00%
BTC 0.00001228 ↑ 28.91%
CHF 0.825164 ↑ -0.96%
£ 0.747567 ↑ -0.07%
Rank: 6 164

USDC

 (USDC)
€ 0.892402 ↑ -0.08%
$ 0.999778 ↑ -0.01%
BTC 0.00001228 ↑ 28.91%
CHF 0.825017 ↑ -0.97%
£ 0.747434 ↑ -0.08%
Rank: 29 165

Global Dollar

 (USDG)
€ 0.892412 ↑ -0.08%
$ 0.999790 ↑ 0.00%
BTC 0.00001228 ↑ 28.91%
CHF 0.825027 ↑ -0.96%
£ 0.747443 ↑ -0.08%
Rank: 234 166

AUSD

 (AUSD)
€ 0.892509 ↑ -0.08%
$ 0.999898 ↑ -0.01%
BTC 0.00001228 ↑ 28.91%
CHF 0.825116 ↑ -0.97%
£ 0.747524 ↑ -0.08%
Rank: 93 167

EURC

 (EURC)
€ 0.999328 ↑ -0.09%
$ 1.119570 ↑ -0.01%
BTC 0.00001375 ↑ 28.94%
CHF 0.923869 ↑ -0.98%
£ 0.836990 ↑ -0.09%
Rank: 208 168

USDGO

 (USDGO)
€ 0.892585 ↑ -0.09%
$ 0.999984 ↑ -0.01%
BTC 0.00001228 ↑ 28.91%
CHF 0.825186 ↑ -0.97%
£ 0.747588 ↑ -0.09%
Rank: 239 169

GUSD

 (GUSD)
€ 0.890123 ↑ -0.09%
$ 0.997225 ↑ -0.01%
BTC 0.00001225 ↑ 28.90%
CHF 0.822910 ↑ -0.98%
£ 0.745525 ↑ -0.09%
Rank: 212 170

Open USD

 (OUSD)
€ 0.892324 ↑ -0.10%
$ 0.999691 ↑ -0.02%
BTC 0.00001228 ↑ 28.86%
CHF 0.824945 ↑ -0.98%
£ 0.747369 ↑ -0.10%
Rank: 219 171

USDai

 (USDAI)
€ 0.892563 ↑ -0.10%
$ 0.999958 ↑ -0.03%
BTC 0.00001228 ↑ 28.91%
CHF 0.825166 ↑ -0.99%
£ 0.747569 ↑ -0.10%
Rank: 232 172

USAT

 (USAT)
€ 0.891026 ↑ -0.10%
$ 0.998236 ↑ -0.02%
BTC 0.00001226 ↑ 28.88%
CHF 0.823745 ↑ -0.98%
£ 0.746282 ↑ -0.10%
Rank: 3 173

Tether USDt

 (USDT)
€ 0.891493 ↑ -0.11%
$ 0.998760 ↑ -0.03%
BTC 0.00001226 ↑ 28.86%
CHF 0.824177 ↑ -0.99%
£ 0.746673 ↑ -0.11%
Rank: 47 174

USDD

 (USDD)
€ 0.891455 ↑ -0.11%
$ 0.998717 ↑ -0.04%
BTC 0.00001226 ↑ 28.86%
CHF 0.824141 ↑ -1.00%
£ 0.746641 ↑ -0.11%
Rank: 52 175

United Stables

 (U)
€ 0.891658 ↑ -0.11%
$ 0.998945 ↑ -0.03%
BTC 0.00001227 ↑ 28.94%
CHF 0.824330 ↑ -0.99%
£ 0.746811 ↑ -0.11%
Rank: 255 176

Frax USD

 (FRXUSD)
€ 0.892418 ↑ -0.11%
$ 0.999796 ↑ -0.03%
BTC 0.00001228 ↑ 28.91%
CHF 0.825031 ↑ -0.99%
£ 0.747447 ↑ -0.11%
Rank: 269 177

U.S. Dollar Tokenized Currency (Ondo)

 (USDon)
€ 0.892054 ↑ -0.11%
$ 0.999388 ↑ -0.03%
BTC 0.00001227 ↑ 28.94%
CHF 0.824695 ↑ -1.00%
£ 0.747143 ↑ -0.11%
Rank: 26 178

World Liberty Financial USD

 (USD1)
€ 0.891485 ↑ -0.12%
$ 0.998750 ↑ -0.04%
BTC 0.00001226 ↑ 28.86%
CHF 0.824169 ↑ -1.00%
£ 0.746666 ↑ -0.12%
Rank: 281 179

Law Blocks (AI)

 (LBT)
€ 0.285174 ↑ -0.13%
$ 0.319486 ↑ -0.05%
BTC 0.00000392 ↑ 28.76%
CHF 0.263640 ↑ -1.01%
£ 0.238848 ↑ -0.13%
Rank: 276 180

USDsui

 (USDsui)
€ 0.892025 ↑ -0.14%
$ 0.999356 ↑ -0.06%
BTC 0.00001227 ↑ 28.83%
CHF 0.824668 ↑ -1.03%
£ 0.747118 ↑ -0.14%
Rank: 215 181

GHO

 (GHO)
€ 0.891186 ↑ -0.15%
$ 0.998416 ↑ -0.07%
BTC 0.00001226 ↑ 28.77%
CHF 0.823893 ↑ -1.04%
£ 0.746416 ↑ -0.15%
Rank: 90 182

TrueUSD

 (TUSD)
€ 0.891221 ↑ -0.16%
$ 0.998455 ↑ -0.08%
BTC 0.00001226 ↑ 28.86%
CHF 0.823925 ↑ -1.04%
£ 0.746445 ↑ -0.16%
Rank: 206 183

Falcon USD

 (USDf)
€ 0.888160 ↑ -0.19%
$ 0.995026 ↑ -0.11%
BTC 0.00001222 ↑ 28.81%
CHF 0.821095 ↑ -1.07%
£ 0.743881 ↑ -0.19%
Rank: 290 184

lisUSD

 (lisUSD)
€ 0.889656 ↑ -0.24%
$ 0.996702 ↑ 0.00%
BTC 0.00001224 ↑ 28.18%
CHF 0.822478 ↑ -1.40%
£ 0.745134 ↑ -0.24%
Rank: 4 185

BNB

 (BNB)
€ 661.97 ↑ -0.28%
$ 741.62 ↑ -0.21%
BTC 0.00910708 ↑ 28.65%
CHF 611.98 ↑ -1.17%
£ 554.43 ↑ -0.28%
Rank: 193 186

FUNToken

 (FUN)
€ 0.00783670 ↑ -0.28%
$ 0.00877963 ↑ -0.20%
BTC 0.00000011 ↑ 27.27%
CHF 0.00724495 ↑ -1.16%
£ 0.00656365 ↑ -0.28%
Rank: 228 187

Legacy Frax Dollar

 (FRAX)
€ 0.884526 ↑ -0.28%
$ 0.990954 ↑ -0.20%
BTC 0.00001217 ↑ 28.61%
CHF 0.817735 ↑ -1.16%
£ 0.740837 ↑ -0.28%
Rank: 8 188

TRON

 (TRX)
€ 0.294439 ↑ -0.30%
$ 0.329867 ↑ -0.22%
BTC 0.00000405 ↑ 28.82%
CHF 0.272206 ↑ -1.18%
£ 0.246609 ↑ -0.30%
Rank: 241 189

Ailey

 (ALE)
€ 0.238472 ↑ -0.34%
$ 0.267166 ↑ -0.26%
BTC 0.00000328 ↑ 28.79%
CHF 0.220465 ↑ -1.22%
£ 0.199733 ↑ -0.34%
Rank: 271 190

FTX Token

 (FTT)
€ 0.223059 ↑ -0.38%
$ 0.249898 ↑ -0.30%
BTC 0.00000307 ↑ 28.29%
CHF 0.206216 ↑ -1.26%
£ 0.186823 ↑ -0.38%
Rank: 233 191

WeFi

 (WFI)
€ 1.810378 ↑ -0.49%
$ 2.028208 ↑ -0.41%
BTC 0.00002491 ↑ 28.43%
CHF 1.673677 ↑ -1.37%
£ 1.516288 ↑ -0.49%
Rank: 242 192

Strategy PP Variable tokenized stock (xStock)

 (STRCX)
€ 88.5967 ↑ -0.49%
$ 99.2569 ↑ -0.41%
BTC 0.00121887 ↑ 28.38%
CHF 81.9068 ↑ -1.37%
£ 74.2044 ↑ -0.49%
Rank: 260 193

Invesco QQQ Trust Tokenized bStocks

 (QQQB)
€ 629.60 ↑ -0.52%
$ 705.35 ↑ -0.76%
BTC 0.00866173 ↑ 26.57%
CHF 582.06 ↑ -0.98%
£ 527.32 ↑ -0.52%
Rank: 209 194

c8ntinuum

 (CTM)
€ 0.192528 ↑ -0.66%
$ 0.215693 ↑ -0.59%
BTC 0.00000265 ↑ 27.92%
CHF 0.177990 ↑ -1.54%
£ 0.161252 ↑ -0.66%
Rank: 102 195

SPX6900

 (SPX)
€ 0.322046 ↑ -0.86%
$ 0.360796 ↑ -0.78%
BTC 0.00000443 ↑ 27.80%
CHF 0.297729 ↑ -1.74%
£ 0.269731 ↑ -0.86%
Rank: 251 196

ViciCoin

 (VCNT)
€ 16.5528 ↑ -1.16%
$ 18.5445 ↑ -1.08%
BTC 0.00022773 ↑ 27.52%
CHF 15.3029 ↑ -2.04%
£ 13.8638 ↑ -1.16%
Rank: 229 197

48 Club Token

 (KOGE)
€ 56.5592 ↑ -1.21%
$ 63.3645 ↑ -1.13%
BTC 0.00077812 ↑ 27.46%
CHF 52.2884 ↑ -2.08%
£ 47.3713 ↑ -1.21%
Rank: 1 198

Bitcoin

 (BTC)
€ 72,607.46 ↑ -1.42%
$ 81,343.78 ↑ -1.34%
BTC 1 ↑ 27.19%
CHF 67,124.89 ↑ -2.29%
£ 60,812.61 ↑ -1.42%
Rank: 130 199

Zebec Network

 (ZBCN)
€ 0.00199435 ↑ -1.52%
$ 0.00223431 ↑ -1.44%
BTC 0.00000003 ↑ 33.33%
CHF 0.00184375 ↑ -2.39%
£ 0.00167037 ↑ -1.52%

Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.

Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.

© 2026 Coinkurs.com. Alle Rechte vorbehalten.