Die Top 199 Krypto-Gewinner der letzten Woche

Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.


Liste von Kryptowährungen
Rank: 205 1

BOBO

 (BOBO)
€ 0.00002032 ↑ 8375.00%
$ 0.00002358 ↑ 7967.76%
CHF 0.00001851 ↑ 7625.00%
£ 0.00001755 ↑ 8375.00%
Rank: 218 2

Block Street

 (BSB)
€ 1.153712 ↑ 100.85%
$ 1.338568 ↑ 100.43%
BTC 0.00001728 ↑ 108.83%
CHF 1.050776 ↑ 100.28%
£ 0.996698 ↑ 100.85%
Rank: 105 3

Audiera

 (BEAT)
€ 1.078450 ↑ 67.97%
$ 1.251248 ↑ 67.62%
BTC 0.00001615 ↑ 74.58%
CHF 0.982229 ↑ 67.49%
£ 0.931679 ↑ 67.97%
Rank: 232 4

Xphere

 (XP)
€ 0.04168822 ↑ 61.90%
$ 0.04836782 ↑ 61.57%
BTC 0.00000062 ↑ 67.44%
CHF 0.03796874 ↑ 61.44%
£ 0.03601468 ↑ 61.90%
Rank: 117 5

Lighter

 (LIT)
€ 0.989600 ↑ 47.87%
$ 1.148161 ↑ 47.57%
BTC 0.00001482 ↑ 53.60%
CHF 0.901307 ↑ 47.45%
£ 0.854921 ↑ 47.87%
Rank: 33 6

NEAR Protocol

 (NEAR)
€ 1.785513 ↑ 45.40%
$ 2.071602 ↑ 45.10%
BTC 0.00002674 ↑ 51.09%
CHF 1.626207 ↑ 44.99%
£ 1.542515 ↑ 45.40%
Rank: 64 7

Venice Token

 (VVV)
€ 15.1668 ↑ 40.82%
$ 17.5970 ↑ 40.53%
BTC 0.00022718 ↑ 46.30%
CHF 13.8136 ↑ 40.42%
£ 13.1027 ↑ 40.82%
Rank: 136 8

OriginTrail

 (TRAC)
€ 0.361908 ↑ 35.43%
$ 0.419895 ↑ 35.15%
BTC 0.00000542 ↑ 40.67%
CHF 0.329618 ↑ 35.05%
£ 0.312654 ↑ 35.43%
Rank: 10 9

Hyperliquid

 (HYPE)
€ 47.6504 ↑ 34.49%
$ 55.2854 ↑ 34.21%
BTC 0.00071373 ↑ 39.73%
CHF 43.3990 ↑ 34.11%
£ 41.1655 ↑ 34.49%
Rank: 195 10

Grass

 (GRASS)
€ 0.353742 ↑ 27.30%
$ 0.410421 ↑ 25.48%
BTC 0.00000530 ↑ 31.69%
CHF 0.322180 ↑ 26.71%
£ 0.305599 ↑ 27.30%
Rank: 141 11

Genius Terminal

 (GENIUS)
€ 0.501866 ↑ 23.33%
$ 0.582279 ↑ 23.07%
BTC 0.00000752 ↑ 28.14%
CHF 0.457089 ↑ 22.98%
£ 0.433565 ↑ 23.33%
Rank: 267 12

Defi App

 (HOME)
€ 0.01941068 ↑ 21.11%
$ 0.02252080 ↑ 19.90%
BTC 0.00000029 ↑ 15.38%
CHF 0.01767883 ↑ 19.42%
£ 0.01676899 ↑ 21.11%
Rank: 11 13

Zcash

 (ZEC)
€ 511.27 ↑ 20.74%
$ 593.19 ↑ 20.49%
BTC 0.00765804 ↑ 25.44%
CHF 465.65 ↑ 20.39%
£ 441.69 ↑ 20.74%
Rank: 98 14

DoubleZero

 (2Z)
€ 0.092976 ↑ 18.95%
$ 0.107873 ↑ 18.70%
BTC 0.00000139 ↑ 23.97%
CHF 0.084680 ↑ 18.61%
£ 0.080322 ↑ 18.95%
Rank: 107 15

Kaia

 (KAIA)
€ 0.04414407 ↑ 16.77%
$ 0.05121716 ↑ 16.53%
BTC 0.00000066 ↑ 22.41%
CHF 0.04020547 ↑ 16.44%
£ 0.03813629 ↑ 16.77%
Rank: 40 16

Ondo

 (ONDO)
€ 0.338791 ↑ 15.24%
$ 0.393075 ↑ 15.00%
BTC 0.00000507 ↑ 19.53%
CHF 0.308564 ↑ 14.91%
£ 0.292684 ↑ 15.24%
Rank: 171 17

Cheems (cheems.pet)

 (CHEEMS)
€ 0.00000063 ↑ 14.81%
$ 0.00000073 ↑ 15.99%
CHF 0.00000057 ↑ 16.33%
£ 0.00000054 ↑ 14.81%
Rank: 158 18

Centrifuge

 (CFG)
€ 0.229998 ↑ 14.28%
$ 0.266850 ↑ 14.04%
BTC 0.00000345 ↑ 18.71%
CHF 0.209477 ↑ 13.95%
£ 0.198696 ↑ 14.28%
Rank: 297 19

Alphabet tokenized stock (xStock)

 (GOOGLX)
€ 330.39 ↑ 13.78%
$ 383.33 ↑ 11.17%
BTC 0.00494873 ↑ 12.74%
CHF 300.91 ↑ 14.48%
£ 285.42 ↑ 13.78%
Rank: 293 20

Plume

 (PLUME)
€ 0.01096875 ↑ 13.61%
$ 0.01272625 ↑ 13.45%
CHF 0.00999010 ↑ 14.93%
£ 0.00947596 ↑ 13.61%
Rank: 61 21

Worldcoin

 (WLD)
€ 0.227671 ↑ 13.40%
$ 0.264150 ↑ 13.17%
BTC 0.00000341 ↑ 17.89%
CHF 0.207358 ↑ 13.08%
£ 0.196686 ↑ 13.40%
Rank: 226 22

SUPERFORTUNE

 (GUA)
€ 1.117791 ↑ 10.73%
$ 1.296892 ↑ 10.50%
BTC 0.00001674 ↑ 15.01%
CHF 1.018060 ↑ 10.41%
£ 0.965666 ↑ 10.73%
Rank: 206 23

LAB

 (LAB)
€ 3.972301 ↑ 10.56%
$ 4.608773 ↑ 10.33%
BTC 0.00005950 ↑ 14.85%
CHF 3.617887 ↑ 10.24%
£ 3.431692 ↑ 10.56%
Rank: 83 24

Injective

 (INJ)
€ 4.248367 ↑ 9.80%
$ 4.929072 ↑ 9.57%
BTC 0.00006363 ↑ 14.08%
CHF 3.869322 ↑ 9.49%
£ 3.670187 ↑ 9.80%
Rank: 181 25

KAITO

 (KAITO)
€ 0.437302 ↑ 9.31%
$ 0.507370 ↑ 9.08%
BTC 0.00000655 ↑ 13.64%
CHF 0.398285 ↑ 9.00%
£ 0.377787 ↑ 9.31%
Rank: 59 26

Render

 (RENDER)
€ 1.553315 ↑ 8.52%
$ 1.802199 ↑ 8.29%
BTC 0.00002327 ↑ 12.74%
CHF 1.414726 ↑ 8.21%
£ 1.341917 ↑ 8.52%
Rank: 89 27

Terra Classic

 (LUNC)
€ 0.00006801 ↑ 8.43%
$ 0.00007891 ↑ 8.20%
CHF 0.00006194 ↑ 8.11%
£ 0.00005876 ↑ 8.43%
Rank: 151 28

Tagger

 (TAG)
€ 0.00132800 ↑ 7.94%
$ 0.00154078 ↑ 7.71%
CHF 0.00120951 ↑ 7.63%
£ 0.00114727 ↑ 7.94%
Rank: 93 29

币安人生

 (币安人生)
€ 0.360404 ↑ 7.79%
$ 0.418151 ↑ 7.56%
BTC 0.00000540 ↑ 12.11%
CHF 0.328248 ↑ 7.48%
£ 0.311355 ↑ 7.79%
Rank: 79 30

Pudgy Penguins

 (PENGU)
€ 0.00736001 ↑ 7.50%
$ 0.00853928 ↑ 7.27%
BTC 0.00000011 ↑ 9.09%
CHF 0.00670333 ↑ 7.19%
£ 0.00635835 ↑ 7.50%
Rank: 55 31

Cosmos

 (ATOM)
€ 1.751144 ↑ 7.43%
$ 2.031725 ↑ 7.21%
BTC 0.00002623 ↑ 11.61%
CHF 1.594904 ↑ 7.12%
£ 1.512822 ↑ 7.43%
Rank: 189 32

Safe

 (SAFE)
€ 0.123953 ↑ 6.95%
$ 0.143813 ↑ 6.72%
BTC 0.00000186 ↑ 11.11%
CHF 0.112893 ↑ 6.64%
£ 0.107083 ↑ 6.95%
Rank: 270 33

Keeta

 (KTA)
€ 0.135088 ↑ 6.73%
$ 0.156733 ↑ 5.82%
BTC 0.00000202 ↑ 10.29%
CHF 0.123035 ↑ 6.28%
£ 0.116703 ↑ 6.73%
Rank: 57 34

Morpho

 (MORPHO)
€ 1.658848 ↑ 6.23%
$ 1.924641 ↑ 6.00%
BTC 0.00002485 ↑ 10.34%
CHF 1.510843 ↑ 5.92%
£ 1.433088 ↑ 6.23%
Rank: 42 35

Aster

 (ASTER)
€ 0.575468 ↑ 6.12%
$ 0.667674 ↑ 5.90%
BTC 0.00000862 ↑ 10.22%
CHF 0.524124 ↑ 5.82%
£ 0.497150 ↑ 6.12%
Rank: 135 36

Akash Network

 (AKT)
€ 0.626113 ↑ 5.73%
$ 0.726433 ↑ 5.51%
BTC 0.00000938 ↑ 9.81%
CHF 0.570250 ↑ 5.43%
£ 0.540902 ↑ 5.73%
Rank: 134 37

Jito

 (JTO)
€ 0.412651 ↑ 5.38%
$ 0.478769 ↑ 5.16%
BTC 0.00000618 ↑ 9.48%
CHF 0.375834 ↑ 5.08%
£ 0.356492 ↑ 5.38%
Rank: 101 38

Kite

 (KITE)
€ 0.175029 ↑ 4.94%
$ 0.203074 ↑ 4.72%
BTC 0.00000262 ↑ 9.36%
CHF 0.159413 ↑ 4.64%
£ 0.151209 ↑ 4.94%
Rank: 52 39

DeXe

 (DEXE)
€ 11.9620 ↑ 4.42%
$ 13.8786 ↑ 4.20%
BTC 0.00017917 ↑ 8.48%
CHF 10.8947 ↑ 4.12%
£ 10.3340 ↑ 4.42%
Rank: 183 40

Aethir

 (ATH)
€ 0.00508994 ↑ 3.90%
$ 0.00590549 ↑ 3.68%
BTC 0.00000008 ↑ 12.50%
CHF 0.00463581 ↑ 3.60%
£ 0.00439723 ↑ 3.90%
Rank: 97 41

Sun [New]

 (SUN)
€ 0.01733398 ↑ 3.87%
$ 0.02011136 ↑ 3.66%
BTC 0.00000026 ↑ 8.33%
CHF 0.01578742 ↑ 3.58%
£ 0.01497492 ↑ 3.87%
Rank: 8 42

TRON

 (TRX)
€ 0.310593 ↑ 3.60%
$ 0.360358 ↑ 3.38%
BTC 0.00000465 ↑ 7.55%
CHF 0.282881 ↑ 3.30%
£ 0.268323 ↑ 3.60%
Rank: 203 43

HTX

 (HTX)
€ 0.00000174 ↑ 3.55%
$ 0.00000201 ↑ 3.06%
CHF 0.00000158 ↑ 3.25%
£ 0.00000150 ↑ 3.55%
Rank: 88 44

Artificial Superintelligence Alliance

 (FET)
€ 0.166903 ↑ 3.25%
$ 0.193645 ↑ 3.04%
BTC 0.00000250 ↑ 7.31%
CHF 0.152011 ↑ 2.96%
£ 0.144188 ↑ 3.25%
Rank: 65 45

JUST

 (JST)
€ 0.08022046 ↑ 3.07%
$ 0.09307398 ↑ 2.85%
BTC 0.00000120 ↑ 7.14%
CHF 0.07306307 ↑ 2.77%
£ 0.06930288 ↑ 3.07%
Rank: 140 46

Raydium

 (RAY)
€ 0.628977 ↑ 2.66%
$ 0.729756 ↑ 2.45%
BTC 0.00000942 ↑ 6.65%
CHF 0.572858 ↑ 2.37%
£ 0.543376 ↑ 2.66%
Rank: 199 47

Berachain

 (BERA)
€ 0.311861 ↑ 2.65%
$ 0.361830 ↑ 2.43%
BTC 0.00000467 ↑ 6.82%
CHF 0.284037 ↑ 2.35%
£ 0.269419 ↑ 2.65%
Rank: 90 48

edgeX

 (EDGE)
€ 1.068506 ↑ 2.49%
$ 1.239709 ↑ 2.27%
BTC 0.00001600 ↑ 6.50%
CHF 0.973172 ↑ 2.20%
£ 0.923088 ↑ 2.49%
Rank: 242 49

TronBank

 (TBK)
€ 0.526929 ↑ 2.34%
$ 0.611357 ↑ 2.12%
BTC 0.00000789 ↑ 6.40%
CHF 0.479916 ↑ 2.05%
£ 0.455217 ↑ 2.34%
Rank: 186 50

Sentient

 (SENT)
€ 0.01342703 ↑ 2.31%
$ 0.01557841 ↑ 2.10%
BTC 0.00000020 ↑ 5.00%
CHF 0.01222905 ↑ 2.02%
£ 0.01159968 ↑ 2.31%
Rank: 146 51

Falcon Finance

 (FF)
€ 0.06889977 ↑ 2.20%
$ 0.07993940 ↑ 1.99%
BTC 0.00000103 ↑ 6.31%
CHF 0.06275243 ↑ 1.91%
£ 0.05952288 ↑ 2.20%
Rank: 236 52

Shuffle

 (SHFL)
€ 0.255660 ↑ 2.15%
$ 0.296624 ↑ 1.94%
BTC 0.00000383 ↑ 6.09%
CHF 0.232850 ↑ 1.86%
£ 0.220866 ↑ 2.15%
Rank: 115 53

Monad

 (MON)
€ 0.02128147 ↑ 2.12%
$ 0.02469134 ↑ 1.90%
BTC 0.00000032 ↑ 5.71%
CHF 0.01938270 ↑ 1.82%
£ 0.01838517 ↑ 2.12%
Rank: 253 54

Beam

 (BEAM)
€ 0.00157078 ↑ 2.10%
$ 0.00182246 ↑ 1.89%
CHF 0.00143063 ↑ 1.81%
£ 0.00135701 ↑ 2.10%
Rank: 56 55

Algorand

 (ALGO)
€ 0.094564 ↑ 2.05%
$ 0.109716 ↑ 1.84%
BTC 0.00000142 ↑ 5.52%
CHF 0.086127 ↑ 1.76%
£ 0.081694 ↑ 2.05%
Rank: 191 56

Livepeer

 (LPT)
€ 1.808865 ↑ 2.03%
$ 2.098694 ↑ 1.82%
BTC 0.00002709 ↑ 6.01%
CHF 1.647475 ↑ 1.74%
£ 1.562688 ↑ 2.03%
Rank: 241 57

SoSoValue

 (SOSO)
€ 0.314982 ↑ 1.92%
$ 0.365451 ↑ 1.70%
BTC 0.00000472 ↑ 5.95%
CHF 0.286879 ↑ 1.63%
£ 0.272114 ↑ 1.92%
Rank: 214 58

Yooldo

 (ESPORTS)
€ 0.641823 ↑ 1.75%
$ 0.744660 ↑ 1.54%
BTC 0.00000961 ↑ 5.78%
CHF 0.584558 ↑ 1.46%
£ 0.554474 ↑ 1.75%
Rank: 201 59

Rain

 (RAIN)
€ 0.00624334 ↑ 1.59%
$ 0.00724369 ↑ 1.38%
BTC 0.00000009 ↑ 11.11%
CHF 0.00568630 ↑ 1.30%
£ 0.00539365 ↑ 1.59%
Rank: 95 60

Aerodrome Finance

 (AERO)
€ 0.357066 ↑ 1.50%
$ 0.414278 ↑ 1.29%
BTC 0.00000535 ↑ 5.43%
CHF 0.325208 ↑ 1.21%
£ 0.308471 ↑ 1.50%
Rank: 77 61

Dash

 (DASH)
€ 37.4102 ↑ 1.43%
$ 43.4043 ↑ 1.22%
BTC 0.00056035 ↑ 5.38%
CHF 34.0724 ↑ 1.14%
£ 32.3189 ↑ 1.43%
Rank: 287 62

lisUSD

 (lisUSD)
€ 0.859095 ↑ 1.41%
$ 0.996746 ↑ 0.08%
BTC 0.00001287 ↑ 0.54%
CHF 0.782445 ↑ 1.12%
£ 0.742177 ↑ 1.41%
Rank: 155 63

DeepBook Protocol

 (DEEP)
€ 0.02636667 ↑ 1.32%
$ 0.03059133 ↑ 1.11%
BTC 0.00000039 ↑ 7.14%
CHF 0.02401419 ↑ 1.04%
£ 0.02277830 ↑ 1.32%
Rank: 85 64

Virtuals Protocol

 (VIRTUAL)
€ 0.603184 ↑ 1.30%
$ 0.699831 ↑ 1.09%
BTC 0.00000903 ↑ 5.18%
CHF 0.549367 ↑ 1.01%
£ 0.521094 ↑ 1.30%
Rank: 94 65

LayerZero

 (ZRO)
€ 1.077982 ↑ 1.25%
$ 1.250704 ↑ 1.03%
BTC 0.00001615 ↑ 5.15%
CHF 0.981803 ↑ 0.96%
£ 0.931274 ↑ 1.25%
Rank: 178 66

Fluid

 (FLUID)
€ 1.397836 ↑ 1.25%
$ 1.621808 ↑ 1.04%
BTC 0.00002094 ↑ 5.22%
CHF 1.273119 ↑ 0.96%
£ 1.207598 ↑ 1.25%
Rank: 49 67

Ethereum Classic

 (ETC)
€ 7.466295 ↑ 1.18%
$ 8.662600 ↑ 0.97%
BTC 0.00011183 ↑ 5.12%
CHF 6.800141 ↑ 0.89%
£ 6.450172 ↑ 1.18%
Rank: 100 68

Celestia

 (TIA)
€ 0.346203 ↑ 1.05%
$ 0.401675 ↑ 0.84%
BTC 0.00000519 ↑ 5.08%
CHF 0.315315 ↑ 0.76%
£ 0.299087 ↑ 1.05%
Rank: 73 69

Jupiter

 (JUP)
€ 0.165091 ↑ 1.03%
$ 0.191544 ↑ 0.82%
BTC 0.00000247 ↑ 5.22%
CHF 0.150362 ↑ 0.74%
£ 0.142623 ↑ 1.03%
Rank: 209 70

Beldex

 (BDX)
€ 0.06786013 ↑ 0.96%
$ 0.07873319 ↑ 0.75%
BTC 0.00000102 ↑ 5.10%
CHF 0.06180555 ↑ 0.67%
£ 0.05862473 ↑ 0.96%
Rank: 295 71

U.S. Dollar Tokenized Currency (Ondo)

 (USDon)
€ 0.861009 ↑ 0.92%
$ 0.998966 ↑ -0.03%
BTC 0.00001290 ↓ -1.45%
CHF 0.784188 ↑ 0.64%
£ 0.743830 ↑ 0.92%
Rank: 243 72

48 Club Token

 (KOGE)
€ 27.9871 ↑ 0.82%
$ 32.4714 ↑ 0.61%
BTC 0.00041921 ↑ 4.74%
CHF 25.4900 ↑ 0.53%
£ 24.1782 ↑ 0.82%
Rank: 282 73

would

 (WOULD)
€ 0.06698890 ↑ 0.75%
$ 0.07772236 ↑ 0.54%
BTC 0.00000100 ↑ 5.00%
CHF 0.06101205 ↑ 0.46%
£ 0.05787207 ↑ 0.75%
Rank: 260 74

YZY MONEY

 (YZY)
€ 0.263268 ↑ 0.68%
$ 0.305450 ↑ 0.46%
BTC 0.00000394 ↑ 4.80%
CHF 0.239779 ↑ 0.39%
£ 0.227438 ↑ 0.68%
Rank: 182 75

dYdX

 (DYDX)
€ 0.123037 ↑ 0.64%
$ 0.142751 ↑ 0.43%
BTC 0.00000184 ↑ 4.30%
CHF 0.112059 ↑ 0.36%
£ 0.106292 ↑ 0.64%
Rank: 60 76

Quant

 (QNT)
€ 64.5572 ↑ 0.57%
$ 74.9010 ↑ 0.36%
BTC 0.00096697 ↑ 4.48%
CHF 58.7973 ↑ 0.28%
£ 55.7713 ↑ 0.57%
Rank: 138 77

Compound

 (COMP)
€ 17.0842 ↑ 0.44%
$ 19.8215 ↑ 0.23%
BTC 0.00025590 ↑ 4.35%
CHF 15.5599 ↑ 0.15%
£ 14.7591 ↑ 0.44%
Rank: 288 78

USDsui

 (USDsui)
€ 0.862385 ↑ 0.33%
$ 1.000563 ↑ -0.07%
BTC 0.00001292 ↑ 0.39%
CHF 0.785442 ↑ 0.35%
£ 0.745019 ↑ 0.33%
Rank: 53 79

United Stables

 (U)
€ 0.861948 ↑ 0.27%
$ 1.000055 ↑ 0.06%
BTC 0.00001291 ↑ 4.19%
CHF 0.785044 ↑ -0.02%
£ 0.744641 ↑ 0.27%
Rank: 229 80

GUSD

 (GUSD)
€ 0.860210 ↑ 0.27%
$ 0.998039 ↑ 0.06%
BTC 0.00001288 ↑ 4.20%
CHF 0.783460 ↑ -0.01%
£ 0.743140 ↑ 0.27%
Rank: 231 81

Solstice eUSX

 (EUSX)
€ 0.888790 ↑ 0.25%
$ 1.031198 ↑ 0.05%
BTC 0.00001331 ↑ 4.14%
CHF 0.809491 ↑ -0.03%
£ 0.767830 ↑ 0.25%
Rank: 32 82

Global Dollar

 (USDG)
€ 0.861682 ↑ 0.24%
$ 0.999747 ↑ 0.03%
BTC 0.00001291 ↑ 4.19%
CHF 0.784801 ↑ -0.05%
£ 0.744411 ↑ 0.24%
Rank: 211 83

Usual USD

 (USD0)
€ 0.860616 ↑ 0.24%
$ 0.998510 ↑ 0.04%
BTC 0.00001289 ↑ 4.12%
CHF 0.783830 ↑ -0.04%
£ 0.743491 ↑ 0.24%
Rank: 6 84

USDC

 (USDC)
€ 0.861685 ↑ 0.22%
$ 0.999751 ↑ 0.01%
BTC 0.00001291 ↑ 4.11%
CHF 0.784804 ↑ -0.06%
£ 0.744414 ↑ 0.22%
Rank: 41 85

Ripple USD

 (RLUSD)
€ 0.861822 ↑ 0.22%
$ 0.999909 ↑ 0.01%
BTC 0.00001291 ↑ 4.11%
CHF 0.784929 ↑ -0.06%
£ 0.744533 ↑ 0.22%
Rank: 215 86

USDGO

 (USDGO)
€ 0.861862 ↑ 0.22%
$ 0.999956 ↑ 0.01%
BTC 0.00001291 ↑ 4.11%
CHF 0.784965 ↑ -0.07%
£ 0.744567 ↑ 0.22%
Rank: 233 87

Frax USD

 (FRXUSD)
€ 0.861581 ↑ 0.22%
$ 0.999630 ↑ 0.01%
BTC 0.00001291 ↑ 4.11%
CHF 0.784710 ↑ -0.07%
£ 0.744325 ↑ 0.22%
Rank: 99 88

First Digital USD

 (FDUSD)
€ 0.859311 ↑ 0.21%
$ 0.996996 ↑ 0.00%
BTC 0.00001287 ↑ 4.12%
CHF 0.782642 ↑ -0.07%
£ 0.742363 ↑ 0.21%
Rank: 212 89

USDai

 (USDAI)
€ 0.861591 ↑ 0.21%
$ 0.999641 ↑ 0.00%
BTC 0.00001291 ↑ 4.11%
CHF 0.784718 ↑ -0.08%
£ 0.744333 ↑ 0.21%
Rank: 213 90

Solstice USX

 (USX)
€ 0.861411 ↑ 0.21%
$ 0.999432 ↑ 0.00%
BTC 0.00001290 ↑ 4.11%
CHF 0.784554 ↑ -0.08%
£ 0.744177 ↑ 0.21%
Rank: 18 91

Dai

 (DAI)
€ 0.861416 ↑ 0.20%
$ 0.999439 ↑ -0.01%
BTC 0.00001290 ↑ 4.03%
CHF 0.784559 ↑ -0.09%
£ 0.744182 ↑ 0.20%
Rank: 234 92

AUSD

 (AUSD)
€ 0.861456 ↑ 0.20%
$ 0.999484 ↑ -0.01%
BTC 0.00001290 ↑ 4.03%
CHF 0.784595 ↑ -0.08%
£ 0.744216 ↑ 0.20%
Rank: 27 93

PayPal USD

 (PYUSD)
€ 0.861538 ↑ 0.19%
$ 0.999580 ↑ -0.02%
BTC 0.00001290 ↑ 4.03%
CHF 0.784670 ↑ -0.10%
£ 0.744287 ↑ 0.19%
Rank: 20 94

World Liberty Financial USD

 (USD1)
€ 0.861197 ↑ 0.18%
$ 0.999185 ↑ -0.03%
BTC 0.00001290 ↑ 4.03%
CHF 0.784360 ↑ -0.11%
£ 0.743993 ↑ 0.18%
Rank: 228 95

USAT

 (USAT)
€ 0.860714 ↑ 0.18%
$ 0.998624 ↑ -0.03%
BTC 0.00001289 ↑ 4.03%
CHF 0.783920 ↑ -0.11%
£ 0.743576 ↑ 0.18%
Rank: 210 96

GHO

 (GHO)
€ 0.860893 ↑ 0.17%
$ 0.998832 ↑ -0.04%
BTC 0.00001289 ↑ 4.11%
CHF 0.784083 ↑ -0.11%
£ 0.743730 ↑ 0.17%
Rank: 240 97

Aster USDF

 (USDF)
€ 0.859955 ↑ 0.17%
$ 0.997743 ↑ -0.04%
BTC 0.00001288 ↑ 4.04%
CHF 0.783228 ↑ -0.12%
£ 0.742919 ↑ 0.17%
Rank: 283 98

XPR Network

 (XPR)
€ 0.00228343 ↑ 0.17%
$ 0.00264929 ↑ -0.04%
BTC 0.00000003 ↑ 33.33%
CHF 0.00207970 ↑ -0.12%
£ 0.00197266 ↑ 0.17%
Rank: 46 99

USDD

 (USDD)
€ 0.861086 ↑ 0.16%
$ 0.999056 ↑ -0.04%
BTC 0.00001290 ↑ 4.11%
CHF 0.784259 ↑ -0.12%
£ 0.743897 ↑ 0.16%
Rank: 202 100

Ondo US Dollar Yield

 (USDY)
€ 0.976821 ↑ 0.16%
$ 1.133334 ↑ -0.05%
BTC 0.00001463 ↑ 4.05%
CHF 0.889668 ↑ -0.13%
£ 0.843881 ↑ 0.16%
Rank: 3 101

Tether USDt

 (USDT)
€ 0.860924 ↑ 0.13%
$ 0.998868 ↑ -0.08%
BTC 0.00001290 ↑ 4.03%
CHF 0.784111 ↑ -0.15%
£ 0.743757 ↑ 0.13%
Rank: 82 102

TrueUSD

 (TUSD)
€ 0.860854 ↑ 0.13%
$ 0.998787 ↑ -0.08%
BTC 0.00001289 ↑ 4.03%
CHF 0.784047 ↑ -0.16%
£ 0.743696 ↑ 0.13%
Rank: 246 103

StandX DUSD

 (DUSD)
€ 0.860290 ↑ 0.13%
$ 0.998133 ↑ -0.08%
BTC 0.00001289 ↑ 4.03%
CHF 0.783534 ↑ -0.16%
£ 0.743209 ↑ 0.13%
Rank: 248 104

MNEE

 (MNEE)
€ 0.860738 ↑ 0.13%
$ 0.998651 ↑ -0.08%
BTC 0.00001289 ↑ 4.03%
CHF 0.783941 ↑ -0.16%
£ 0.743596 ↑ 0.13%
Rank: 244 105

ViciCoin

 (VCNT)
€ 14.5173 ↑ 0.12%
$ 16.8434 ↑ -0.09%
BTC 0.00021745 ↑ 4.02%
CHF 13.2221 ↑ -0.17%
£ 12.5416 ↑ 0.12%
Rank: 251 106

Smilek to the Bank

 (SMILEK)
€ 0.00004305 ↑ 0.12%
$ 0.00004994 ↑ -0.10%
CHF 0.00003921 ↑ -0.18%
£ 0.00003719 ↑ 0.12%
Rank: 22 107

Ethena USDe

 (USDe)
€ 0.861184 ↑ 0.11%
$ 0.999170 ↑ -0.10%
BTC 0.00001290 ↑ 4.03%
CHF 0.784348 ↑ -0.18%
£ 0.743982 ↑ 0.11%
Rank: 204 108

Falcon USD

 (USDf)
€ 0.859787 ↑ 0.11%
$ 0.997548 ↑ -0.10%
BTC 0.00001288 ↑ 4.04%
CHF 0.783075 ↑ -0.17%
£ 0.742774 ↑ 0.11%
Rank: 219 109

Legacy Frax Dollar

 (FRAX)
€ 0.855375 ↑ 0.10%
$ 0.992429 ↑ -0.11%
BTC 0.00001281 ↑ 3.97%
CHF 0.779057 ↑ -0.18%
£ 0.738963 ↑ 0.10%
Rank: 257 110

Kamino

 (KMNO)
€ 0.01703991 ↑ 0.10%
$ 0.01977017 ↑ -0.11%
BTC 0.00000026 ↑ 3.70%
CHF 0.01551959 ↑ -0.19%
£ 0.01472087 ↑ 0.10%
Rank: 15 111

Monero

 (XMR)
€ 322.10 ↑ 0.09%
$ 373.70 ↑ -0.12%
BTC 0.00482451 ↑ 3.99%
CHF 293.36 ↑ -0.19%
£ 278.26 ↑ 0.09%
Rank: 109 112

BitTorrent [New]

 (BTT)
€ 0.00000028 ↑ 0.00%
$ 0.00000032 ↑ 0.00%
CHF 0.00000025 ↑ -3.85%
£ 0.00000024 ↑ 0.00%
Rank: 291 113

AMD Tokenised Stock (xStock)

 (AMDx)
€ 396.09 ↑ 0%
$ 459.56 ↑ 0%
CHF 360.75 ↑ 0%
£ 342.19 ↑ 0%
Rank: 292 114

Joseon Mun

 (JSM)
€ 0.00019967 ↑ 0.00%
$ 0.00023166 ↑ 0.00%
CHF 0.00018185 ↑ 0.00%
£ 0.00017249 ↑ 0.00%
Rank: 3000 115

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 116

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 117

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 118

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 119

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 120

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 121

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 122

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 123

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 124

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 125

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 126

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 127

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 128

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 129

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 130

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 131

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 132

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 133

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 134

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 135

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 136

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 137

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 138

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 139

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 140

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 141

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 142

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 143

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 144

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 145

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 146

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 147

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 148

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 149

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 150

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 151

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 152

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 153

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 154

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 155

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 156

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 157

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 158

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 159

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 160

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 161

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 162

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 163

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 164

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 165

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 166

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 167

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 168

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 169

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 170

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 171

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 172

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 173

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 174

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 175

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 176

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 177

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 178

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 179

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 180

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 181

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 182

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 183

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 184

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 185

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 186

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 187

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 188

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 189

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 190

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 191

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 192

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 193

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 194

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 195

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 196

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 197

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 198

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%
Rank: 3000 199

()
€ 0.02919752 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02659247 ↑ 0%
£ 0.02522389 ↑ 0%

Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.

Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.

© 2026 Coinkurs.com. Alle Rechte vorbehalten.