Die Top 199 Krypto-Gewinner der letzten Woche

Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.


Liste von Kryptowährungen
Rank: 260 1

SLIMEX

 (SLX)
€ 0.04715337 ↑ 2533.07%
$ 0.05282699 ↑ 2466.62%
BTC 0.00000066 ↑ 3200.00%
CHF 0.04359284 ↑ 2558.84%
£ 0.03949346 ↑ 2533.07%
Rank: 220 2

Quack AI

 (Q)
€ 0.06444326 ↑ 282.43%
$ 0.07219724 ↑ 282.73%
BTC 0.00000090 ↑ 400.00%
CHF 0.05957716 ↑ 279.04%
£ 0.05397466 ↑ 282.43%
Rank: 225 3

Alaya Governance Token

 (AGT)
€ 0.06366265 ↑ 182.49%
$ 0.07132271 ↑ 183.19%
BTC 0.00000089 ↑ 261.76%
CHF 0.05885550 ↑ 179.21%
£ 0.05332086 ↑ 182.49%
Rank: 248 4

Kinetiq

 (KNTQ)
€ 0.330663 ↑ 39.14%
$ 0.370449 ↑ 39.25%
BTC 0.00000460 ↑ 79.31%
CHF 0.305695 ↑ 37.90%
£ 0.276948 ↑ 39.14%
Rank: 245 5

Collector Crypt

 (CARDS)
€ 0.285757 ↑ 27.94%
$ 0.320140 ↑ 28.04%
BTC 0.00000397 ↑ 65.06%
CHF 0.264179 ↑ 26.81%
£ 0.239337 ↑ 27.94%
Rank: 44 6

Pepe

 (PEPE)
€ 0.00000393 ↑ 25.91%
$ 0.00000440 ↑ 26.10%
CHF 0.00000363 ↑ 24.85%
£ 0.00000329 ↑ 25.91%
Rank: 215 7

AKEDO

 (AKE)
€ 0.02618948 ↑ 25.08%
$ 0.02934067 ↑ 25.18%
BTC 0.00000036 ↑ 60.61%
CHF 0.02421192 ↑ 23.97%
£ 0.02193508 ↑ 25.08%
Rank: 119 8

Basic Attention Token

 (BAT)
€ 0.142539 ↑ 24.53%
$ 0.159690 ↑ 24.63%
BTC 0.00000198 ↑ 60.47%
CHF 0.131776 ↑ 23.43%
£ 0.119384 ↑ 24.53%
Rank: 158 9

Sonic

 (S)
€ 0.04422823 ↑ 20.69%
$ 0.04954988 ↑ 20.79%
BTC 0.00000061 ↑ 53.85%
CHF 0.04088856 ↑ 19.63%
£ 0.03704349 ↑ 20.69%
Rank: 143 10

Irys

 (IRYS)
€ 0.06165081 ↑ 19.56%
$ 0.06906880 ↑ 15.59%
BTC 0.00000086 ↑ 40.43%
CHF 0.05699558 ↑ 20.24%
£ 0.05163584 ↑ 19.56%
Rank: 202 11

Decimal

 (DEL)
€ 0.409206 ↑ 18.21%
$ 0.458443 ↑ 18.30%
BTC 0.00000569 ↑ 52.35%
CHF 0.378307 ↑ 17.16%
£ 0.342732 ↑ 18.21%
Rank: 146 12

Beam

 (BEAM)
€ 0.00288271 ↑ 17.98%
$ 0.00322957 ↑ 18.07%
BTC 0.00000004 ↑ 66.67%
CHF 0.00266504 ↑ 16.93%
£ 0.00241443 ↑ 17.98%
Rank: 120 13

Convex Finance

 (CVX)
€ 2.133996 ↑ 17.11%
$ 2.390764 ↑ 17.20%
BTC 0.00002967 ↑ 51.08%
CHF 1.972858 ↑ 16.07%
£ 1.787335 ↑ 17.11%
Rank: 12 14

Monero

 (XMR)
€ 527.44 ↑ 15.90%
$ 590.91 ↑ 15.99%
BTC 0.00733314 ↑ 49.53%
CHF 487.62 ↑ 14.88%
£ 441.76 ↑ 15.90%
Rank: 56 15

Venice Token

 (VVV)
€ 21.5569 ↑ 14.83%
$ 24.1507 ↑ 14.92%
BTC 0.00029971 ↑ 48.15%
CHF 19.9291 ↑ 13.81%
£ 18.0550 ↑ 14.83%
Rank: 219 16

Grow

 (GROW)
€ 0.01072817 ↑ 14.75%
$ 0.01201901 ↑ 14.81%
BTC 0.00000015 ↑ 41.67%
CHF 0.00991809 ↑ 14.65%
£ 0.00898541 ↑ 14.75%
Rank: 84 17

Celestia

 (TIA)
€ 0.485633 ↑ 13.59%
$ 0.544066 ↑ 13.68%
BTC 0.00000675 ↑ 46.64%
CHF 0.448963 ↑ 12.58%
£ 0.406744 ↑ 13.59%
Rank: 150 18

Sentient

 (SENT)
€ 0.01947440 ↑ 13.22%
$ 0.02181761 ↑ 13.31%
BTC 0.00000027 ↑ 45.83%
CHF 0.01800389 ↑ 12.22%
£ 0.01631084 ↑ 13.22%
Rank: 184 19

Reserve Rights

 (RSR)
€ 0.00148170 ↑ 12.29%
$ 0.00165998 ↑ 12.38%
BTC 0.00000002 ↑ 50.00%
CHF 0.00136982 ↑ 11.30%
£ 0.00124100 ↑ 12.29%
Rank: 121 20

Kamino

 (KMNO)
€ 0.03620298 ↑ 12.16%
$ 0.04055902 ↑ 12.25%
BTC 0.00000050 ↑ 45.24%
CHF 0.03346930 ↑ 11.17%
£ 0.03032192 ↑ 12.16%
Rank: 203 21

Bitway

 (BTW)
€ 1.547981 ↑ 11.29%
$ 1.734238 ↑ 11.38%
BTC 0.00002152 ↑ 43.61%
CHF 1.431093 ↑ 10.31%
£ 1.296516 ↑ 11.29%
Rank: 72 22

Injective

 (INJ)
€ 6.822077 ↑ 8.87%
$ 7.642928 ↑ 8.95%
BTC 0.00009485 ↑ 40.46%
CHF 6.306944 ↑ 7.90%
£ 5.713853 ↑ 8.87%
Rank: 213 23

Pearl (pearlresearch.ai)

 (PEARL)
€ 1.783482 ↑ 8.53%
$ 1.998075 ↑ 8.26%
BTC 0.00002480 ↑ 38.07%
CHF 1.648811 ↑ 8.03%
£ 1.493761 ↑ 8.53%
Rank: 139 24

Fluid

 (FLUID)
€ 1.988126 ↑ 8.24%
$ 2.227343 ↑ 8.33%
BTC 0.00002764 ↑ 39.64%
CHF 1.838003 ↑ 7.28%
£ 1.665161 ↑ 8.24%
Rank: 294 25

Tesla tokenized stock (xStock)

 (TSLAX)
€ 331.13 ↑ 6.51%
$ 370.97 ↑ 2.94%
BTC 0.00460372 ↑ 23.02%
CHF 306.12 ↑ 3.65%
£ 277.34 ↑ 6.51%
Rank: 186 26

Prom

 (PROM)
€ 5.023873 ↑ 4.76%
$ 5.628359 ↑ 4.84%
BTC 0.00006985 ↑ 35.15%
CHF 4.644521 ↑ 3.83%
£ 4.207761 ↑ 4.76%
Rank: 103 27

Tezos

 (XTZ)
€ 0.266096 ↑ 3.45%
$ 0.298113 ↑ 3.53%
BTC 0.00000370 ↑ 33.43%
CHF 0.246003 ↑ 2.53%
£ 0.222870 ↑ 3.45%
Rank: 14 28

UNUS SED LEO

 (LEO)
€ 8.062573 ↑ 2.97%
$ 9.032683 ↑ 3.05%
BTC 0.00011210 ↑ 32.85%
CHF 7.453770 ↑ 2.06%
£ 6.752834 ↑ 2.97%
Rank: 76 29

Dash

 (DASH)
€ 45.5389 ↑ 2.66%
$ 51.0183 ↑ 2.74%
BTC 0.00063314 ↑ 32.45%
CHF 42.1003 ↑ 1.75%
£ 38.1413 ↑ 2.66%
Rank: 251 30

lium

 (SN51)
€ 25.7919 ↑ 2.20%
$ 28.8952 ↑ 2.28%
BTC 0.00035859 ↑ 31.85%
CHF 23.8443 ↑ 1.29%
£ 21.6021 ↑ 2.20%
Rank: 241 31

Bedrock

 (BR)
€ 0.421466 ↑ 2.12%
$ 0.472178 ↑ 2.20%
BTC 0.00000586 ↑ 31.75%
CHF 0.389641 ↑ 1.21%
£ 0.353000 ↑ 2.12%
Rank: 18 32

Bitcoin Cash

 (BCH)
€ 247.28 ↑ 2.01%
$ 277.04 ↑ 2.09%
BTC 0.00343803 ↑ 31.61%
CHF 228.61 ↑ 1.11%
£ 207.11 ↑ 2.01%
Rank: 270 33

Bulla

 (BULLA)
€ 0.07346039 ↑ 2.00%
$ 0.08229934 ↑ 2.12%
BTC 0.00000102 ↑ 32.32%
CHF 0.06791341 ↑ 0.95%
£ 0.06152698 ↑ 2.00%
Rank: 261 34

YZY MONEY

 (YZY)
€ 0.257395 ↑ 1.92%
$ 0.288366 ↑ 2.00%
BTC 0.00000358 ↑ 31.61%
CHF 0.237959 ↑ 1.02%
£ 0.215582 ↑ 1.92%
Rank: 59 35

JUST

 (JST)
€ 0.125772 ↑ 1.57%
$ 0.140905 ↑ 1.65%
BTC 0.00000175 ↑ 31.33%
CHF 0.116275 ↑ 0.67%
£ 0.105340 ↑ 1.57%
Rank: 253 36

Circle tokenized stock (xStock)

 (CRCLX)
€ 75.6881 ↑ 1.54%
$ 84.7951 ↑ 1.61%
BTC 0.00105231 ↑ 31.00%
CHF 69.9729 ↑ 0.64%
£ 63.3928 ↑ 1.54%
Rank: 236 37

Circle Internet Group Tokenized bStocks

 (CRCLB)
€ 75.6295 ↑ 1.51%
$ 84.7294 ↑ 1.59%
BTC 0.00105149 ↑ 30.96%
CHF 69.9187 ↑ 0.61%
£ 63.3437 ↑ 1.51%
Rank: 283 38

Kava

 (KAVA)
€ 0.06278330 ↑ 1.39%
$ 0.07033755 ↑ -0.04%
BTC 0.00000087 ↑ 29.76%
CHF 0.05804255 ↑ -0.68%
£ 0.05258435 ↑ 1.39%
Rank: 256 39

Circle Internet Group Tokenized Stock (Ondo)

 (CRCLon)
€ 75.6368 ↑ 1.35%
$ 84.7377 ↑ 1.42%
BTC 0.00105159 ↑ 30.75%
CHF 69.9255 ↑ 0.45%
£ 63.3499 ↑ 1.35%
Rank: 81 40

Curve DAO Token

 (CRV)
€ 0.314679 ↑ 1.11%
$ 0.352542 ↑ 1.19%
BTC 0.00000438 ↑ 30.39%
CHF 0.290918 ↑ 0.21%
£ 0.263560 ↑ 1.11%
Rank: 151 41

Grass

 (GRASS)
€ 0.576007 ↑ 1.06%
$ 0.645314 ↑ 1.13%
BTC 0.00000801 ↑ 30.33%
CHF 0.532513 ↑ 0.16%
£ 0.482437 ↑ 1.06%
Rank: 250 42

Rollbit Coin

 (RLB)
€ 0.06432103 ↑ 1.01%
$ 0.07206031 ↑ 1.09%
BTC 0.00000089 ↑ 30.77%
CHF 0.05946417 ↑ 0.11%
£ 0.05387229 ↑ 1.01%
Rank: 113 43

Conflux

 (CFX)
€ 0.04385611 ↑ 0.97%
$ 0.04913300 ↑ 1.05%
BTC 0.00000061 ↑ 30.16%
CHF 0.04054455 ↑ 0.08%
£ 0.03673183 ↑ 0.97%
Rank: 260 44

Pharos

 (PROS)
€ 0.576609 ↑ 0.64%
$ 0.645988 ↑ 0.72%
BTC 0.00000802 ↑ 29.82%
CHF 0.533069 ↑ -0.25%
£ 0.482941 ↑ 0.64%
Rank: 267 45

SanDisk Tokenized bStocks

 (SNDKB)
€ 1,102.17 ↑ 0.59%
$ 1,234.79 ↑ -2.59%
BTC 0.01532369 ↓ -2.65%
CHF 1,018.95 ↑ -0.71%
£ 923.13 ↑ 0.59%
Rank: 193 46

Walrus

 (WAL)
€ 0.03149646 ↑ 0.52%
$ 0.03528619 ↑ 0.60%
BTC 0.00000044 ↑ 28.89%
CHF 0.02911817 ↑ -0.37%
£ 0.02637996 ↑ 0.52%
Rank: 291 47

Ore

 (ORE)
€ 131.47 ↑ 0.34%
$ 147.29 ↑ 0.00%
BTC 0.00182791 ↑ 16.80%
CHF 121.55 ↑ 0.21%
£ 110.12 ↑ 0.34%
Rank: 204 48

RWUSD

 (RWUSD)
€ 0.891400 ↑ 0.25%
$ 0.998656 ↑ 0.00%
BTC 0.00001239 ↑ 27.59%
CHF 0.824091 ↑ -0.22%
£ 0.746595 ↑ 0.25%
Rank: 9 49

Zcash

 (ZEC)
€ 1,033.39 ↑ 0.24%
$ 1,157.73 ↑ 0.32%
BTC 0.01436738 ↑ 29.33%
CHF 955.36 ↑ -0.64%
£ 865.52 ↑ 0.24%
Rank: 242 50

CoinEx Token

 (CET)
€ 0.170227 ↑ 0.21%
$ 0.190709 ↑ 0.29%
BTC 0.00000237 ↑ 29.44%
CHF 0.157373 ↑ -0.68%
£ 0.142574 ↑ 0.21%
Rank: 73 51

XDC Network

 (XDC)
€ 0.02974262 ↑ 0.18%
$ 0.03332133 ↑ 0.25%
BTC 0.00000041 ↑ 28.57%
CHF 0.02749676 ↑ -0.71%
£ 0.02491102 ↑ 0.18%
Rank: 274 52

Solstice eUSX

 (EUSX)
€ 0.930741 ↑ 0.07%
$ 1.042730 ↑ 0.15%
BTC 0.00001294 ↑ 29.12%
CHF 0.860461 ↑ -0.82%
£ 0.779545 ↑ 0.07%
Rank: 205 53

Ondo US Dollar Yield

 (USDY)
€ 1.026665 ↑ 0.06%
$ 1.150196 ↑ 0.14%
BTC 0.00001427 ↑ 29.06%
CHF 0.949142 ↑ -0.83%
£ 0.859887 ↑ 0.06%
Rank: 43 54

Aster

 (ASTER)
€ 0.617876 ↑ 0.04%
$ 0.692220 ↑ 0.12%
BTC 0.00000859 ↑ 28.99%
CHF 0.571220 ↑ -0.85%
£ 0.517504 ↑ 0.04%
Rank: 98 55

BitTorrent [New]

 (BTT)
€ 0.00000033 ↑ 0.00%
$ 0.00000037 ↑ 2.74%
CHF 0.00000030 ↑ 3.33%
£ 0.00000027 ↑ 0.00%
Rank: 123 56

AINFT

 (NFT)
€ 0.00000021 ↑ 0.00%
$ 0.00000024 ↑ 0.00%
CHF 0.00000020 ↑ 0.00%
£ 0.00000018 ↑ 0.00%
Rank: 3000 57

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 58

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 59

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 60

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 61

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 62

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 63

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 64

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 65

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 66

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 67

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 68

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 69

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 70

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 71

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 72

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 73

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 74

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 75

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 76

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 77

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 78

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 79

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 80

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 81

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 82

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 83

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 84

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 85

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 86

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 87

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 88

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 89

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 90

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 91

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 92

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 93

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 94

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 95

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 96

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 97

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 98

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 99

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 100

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 101

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 102

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 103

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 104

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 105

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 106

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 107

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 108

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 109

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 110

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 111

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 112

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 113

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 114

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 115

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 116

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 117

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 118

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 119

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 120

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 121

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 122

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 123

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 124

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 125

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 126

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 127

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 128

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 129

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 130

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 131

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 132

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 133

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 134

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 135

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 136

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 137

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 138

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 139

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 140

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 141

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 142

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 143

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 144

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 145

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 146

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 147

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 148

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 149

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 150

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 151

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 152

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 153

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 154

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 155

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 156

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 231 157

EUR CoinVertible

 (EURCV)
€ 0.999162 ↑ -0.02%
$ 1.119384 ↑ 0.05%
BTC 0.00001389 ↑ 28.94%
CHF 0.923716 ↑ -0.91%
£ 0.836851 ↑ -0.02%
Rank: 230 158

Solstice USX

 (USX)
€ 0.891741 ↑ -0.03%
$ 0.999038 ↑ 0.05%
BTC 0.00001240 ↑ 28.94%
CHF 0.824406 ↑ -0.92%
£ 0.746881 ↑ -0.03%
Rank: 108 159

First Digital USD

 (FDUSD)
€ 0.889663 ↑ -0.04%
$ 0.996709 ↑ 0.04%
BTC 0.00001237 ↑ 29.01%
CHF 0.822485 ↑ -0.93%
£ 0.745140 ↑ -0.04%
Rank: 217 160

Usual USD

 (USD0)
€ 0.891558 ↑ -0.05%
$ 0.998832 ↑ 0.03%
BTC 0.00001240 ↑ 28.86%
CHF 0.824236 ↑ -0.94%
£ 0.746727 ↑ -0.05%
Rank: 19 161

Ethena USDe

 (USDe)
€ 0.892338 ↑ -0.06%
$ 0.999706 ↑ 0.02%
BTC 0.00001241 ↑ 29.02%
CHF 0.824957 ↑ -0.94%
£ 0.747380 ↑ -0.06%
Rank: 20 162

Dai

 (DAI)
€ 0.892185 ↑ -0.06%
$ 0.999535 ↑ 0.01%
BTC 0.00001240 ↑ 28.94%
CHF 0.824816 ↑ -0.95%
£ 0.747253 ↑ -0.06%
Rank: 30 163

PayPal USD

 (PYUSD)
€ 0.892391 ↑ -0.07%
$ 0.999765 ↑ 0.01%
BTC 0.00001241 ↑ 28.91%
CHF 0.825006 ↑ -0.96%
£ 0.747425 ↑ -0.07%
Rank: 37 164

Ripple USD

 (RLUSD)
€ 0.892573 ↑ -0.07%
$ 0.999970 ↑ 0.00%
BTC 0.00001241 ↑ 28.91%
CHF 0.825175 ↑ -0.96%
£ 0.747578 ↑ -0.07%
Rank: 6 165

USDC

 (USDC)
€ 0.892433 ↑ -0.08%
$ 0.999812 ↑ -0.01%
BTC 0.00001241 ↑ 28.91%
CHF 0.825045 ↑ -0.97%
£ 0.747460 ↑ -0.08%
Rank: 29 166

Global Dollar

 (USDG)
€ 0.892412 ↑ -0.08%
$ 0.999790 ↑ 0.00%
BTC 0.00001241 ↑ 28.91%
CHF 0.825027 ↑ -0.96%
£ 0.747443 ↑ -0.08%
Rank: 234 167

AUSD

 (AUSD)
€ 0.892245 ↑ -0.08%
$ 0.999602 ↑ -0.01%
BTC 0.00001241 ↑ 28.91%
CHF 0.824872 ↑ -0.97%
£ 0.747302 ↑ -0.08%
Rank: 93 168

EURC

 (EURC)
€ 0.999411 ↑ -0.09%
$ 1.119663 ↑ -0.01%
BTC 0.00001390 ↑ 28.94%
CHF 0.923946 ↑ -0.98%
£ 0.837060 ↑ -0.09%
Rank: 208 169

USDGO

 (USDGO)
€ 0.892477 ↑ -0.09%
$ 0.999862 ↑ -0.01%
BTC 0.00001241 ↑ 28.91%
CHF 0.825086 ↑ -0.97%
£ 0.747497 ↑ -0.09%
Rank: 239 170

GUSD

 (GUSD)
€ 0.890003 ↑ -0.09%
$ 0.997090 ↑ -0.01%
BTC 0.00001237 ↑ 28.90%
CHF 0.822799 ↑ -0.98%
£ 0.745424 ↑ -0.09%
Rank: 211 171

Open USD

 (OUSD)
€ 0.892563 ↑ -0.10%
$ 0.999959 ↑ -0.02%
BTC 0.00001241 ↑ 28.86%
CHF 0.825166 ↑ -0.98%
£ 0.747569 ↑ -0.10%
Rank: 218 172

USDai

 (USDAI)
€ 0.892570 ↑ -0.10%
$ 0.999966 ↑ -0.03%
BTC 0.00001241 ↑ 28.91%
CHF 0.825172 ↑ -0.99%
£ 0.747575 ↑ -0.10%
Rank: 232 173

USAT

 (USAT)
€ 0.891179 ↑ -0.10%
$ 0.998408 ↑ -0.02%
BTC 0.00001239 ↑ 28.88%
CHF 0.823886 ↑ -0.98%
£ 0.746410 ↑ -0.10%
Rank: 3 174

Tether USDt

 (USDT)
€ 0.891482 ↑ -0.11%
$ 0.998748 ↑ -0.03%
BTC 0.00001239 ↑ 28.86%
CHF 0.824167 ↑ -0.99%
£ 0.746664 ↑ -0.11%
Rank: 46 175

USDD

 (USDD)
€ 0.891259 ↑ -0.11%
$ 0.998497 ↑ -0.04%
BTC 0.00001239 ↑ 28.86%
CHF 0.823960 ↑ -1.00%
£ 0.746477 ↑ -0.11%
Rank: 52 176

United Stables

 (U)
€ 0.891578 ↑ -0.11%
$ 0.998855 ↑ -0.03%
BTC 0.00001240 ↑ 28.94%
CHF 0.824255 ↑ -0.99%
£ 0.746744 ↑ -0.11%
Rank: 254 177

Frax USD

 (FRXUSD)
€ 0.892370 ↑ -0.11%
$ 0.999742 ↑ -0.03%
BTC 0.00001241 ↑ 28.91%
CHF 0.824987 ↑ -0.99%
£ 0.747407 ↑ -0.11%
Rank: 280 178

U.S. Dollar Tokenized Currency (Ondo)

 (USDon)
€ 0.892023 ↑ -0.11%
$ 0.999353 ↑ -0.03%
BTC 0.00001240 ↑ 28.94%
CHF 0.824666 ↑ -1.00%
£ 0.747117 ↑ -0.11%
Rank: 25 179

World Liberty Financial USD

 (USD1)
€ 0.891340 ↑ -0.12%
$ 0.998589 ↑ -0.04%
BTC 0.00001239 ↑ 28.86%
CHF 0.824035 ↑ -1.00%
£ 0.746545 ↑ -0.12%
Rank: 276 180

Law Blocks (AI)

 (LBT)
€ 0.285284 ↑ -0.13%
$ 0.319610 ↑ -0.05%
BTC 0.00000397 ↑ 28.76%
CHF 0.263742 ↑ -1.01%
£ 0.238941 ↑ -0.13%
Rank: 273 181

USDsui

 (USDsui)
€ 0.892595 ↑ -0.14%
$ 0.999994 ↑ -0.06%
BTC 0.00001241 ↑ 28.83%
CHF 0.825195 ↑ -1.03%
£ 0.747595 ↑ -0.14%
Rank: 214 182

GHO

 (GHO)
€ 0.891249 ↑ -0.15%
$ 0.998486 ↑ -0.07%
BTC 0.00001239 ↑ 28.77%
CHF 0.823951 ↑ -1.04%
£ 0.746468 ↑ -0.15%
Rank: 87 183

TrueUSD

 (TUSD)
€ 0.891632 ↑ -0.16%
$ 0.998916 ↑ -0.08%
BTC 0.00001240 ↑ 28.86%
CHF 0.824305 ↑ -1.04%
£ 0.746789 ↑ -0.16%
Rank: 206 184

Falcon USD

 (USDf)
€ 0.887284 ↑ -0.19%
$ 0.994044 ↑ -0.11%
BTC 0.00001234 ↑ 28.81%
CHF 0.820285 ↑ -1.07%
£ 0.743147 ↑ -0.19%
Rank: 285 185

lisUSD

 (lisUSD)
€ 0.888634 ↑ -0.24%
$ 0.995557 ↑ 0.00%
BTC 0.00001235 ↑ 28.18%
CHF 0.821534 ↑ -1.40%
£ 0.744279 ↑ -0.24%
Rank: 4 186

BNB

 (BNB)
€ 652.98 ↑ -0.28%
$ 731.55 ↑ -0.21%
BTC 0.00907850 ↑ 28.65%
CHF 603.67 ↑ -1.17%
£ 546.90 ↑ -0.28%
Rank: 190 187

FUNToken

 (FUN)
€ 0.00784623 ↑ -0.28%
$ 0.00879031 ↑ -0.20%
BTC 0.00000011 ↑ 27.27%
CHF 0.00725376 ↑ -1.16%
£ 0.00657163 ↑ -0.28%
Rank: 228 188

Legacy Frax Dollar

 (FRAX)
€ 0.885194 ↑ -0.28%
$ 0.991702 ↑ -0.20%
BTC 0.00001231 ↑ 28.61%
CHF 0.818353 ↑ -1.16%
£ 0.741397 ↑ -0.28%
Rank: 8 189

TRON

 (TRX)
€ 0.294621 ↑ -0.30%
$ 0.330070 ↑ -0.22%
BTC 0.00000410 ↑ 28.82%
CHF 0.272374 ↑ -1.18%
£ 0.246760 ↑ -0.30%
Rank: 240 190

Ailey

 (ALE)
€ 0.238253 ↑ -0.34%
$ 0.266920 ↑ -0.26%
BTC 0.00000331 ↑ 28.79%
CHF 0.220262 ↑ -1.22%
£ 0.199549 ↑ -0.34%
Rank: 272 191

FTX Token

 (FTT)
€ 0.218454 ↑ -0.38%
$ 0.244739 ↑ -0.30%
BTC 0.00000304 ↑ 28.29%
CHF 0.201959 ↑ -1.26%
£ 0.182967 ↑ -0.38%
Rank: 233 192

WeFi

 (WFI)
€ 1.805806 ↑ -0.49%
$ 2.023085 ↑ -0.41%
BTC 0.00002511 ↑ 28.43%
CHF 1.669450 ↑ -1.37%
£ 1.512458 ↑ -0.49%
Rank: 237 193

Strategy PP Variable tokenized stock (xStock)

 (STRCX)
€ 94.31 ↑ -0.49%
$ 105.66 ↑ -0.41%
BTC 0.00131122 ↑ 28.38%
CHF 87.19 ↑ -1.37%
£ 78.99 ↑ -0.49%
Rank: 258 194

Invesco QQQ Trust Tokenized bStocks

 (QQQB)
€ 628.26 ↑ -0.52%
$ 703.85 ↑ -0.76%
BTC 0.00873483 ↑ 26.57%
CHF 580.82 ↑ -0.98%
£ 526.20 ↑ -0.52%
Rank: 209 195

c8ntinuum

 (CTM)
€ 0.190771 ↑ -0.66%
$ 0.213725 ↑ -0.59%
BTC 0.00000265 ↑ 27.92%
CHF 0.176366 ↑ -1.54%
£ 0.159781 ↑ -0.66%
Rank: 104 196

SPX6900

 (SPX)
€ 0.313587 ↑ -0.86%
$ 0.351318 ↑ -0.78%
BTC 0.00000436 ↑ 27.80%
CHF 0.289908 ↑ -1.74%
£ 0.262646 ↑ -0.86%
Rank: 249 197

ViciCoin

 (VCNT)
€ 16.5085 ↑ -1.16%
$ 18.4948 ↑ -1.08%
BTC 0.00022952 ↑ 27.52%
CHF 15.2619 ↑ -2.04%
£ 13.8267 ↑ -1.16%
Rank: 229 198

48 Club Token

 (KOGE)
€ 56.5545 ↑ -1.21%
$ 63.3593 ↑ -1.13%
BTC 0.00078629 ↑ 27.46%
CHF 52.2841 ↑ -2.08%
£ 47.3674 ↑ -1.21%
Rank: 1 199

Bitcoin

 (BTC)
€ 71,890.43 ↑ -1.42%
$ 80,540.48 ↑ -1.34%
BTC 1 ↑ 27.19%
CHF 66,462.01 ↑ -2.29%
£ 60,212.06 ↑ -1.42%

Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.

Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.

© 2026 Coinkurs.com. Alle Rechte vorbehalten.