Die Top 199 Krypto-Gewinner der letzten Woche


Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.


Liste von Kryptowährungen
Rank: 223 1

龙虾 (Lobster)

(龙虾)
0.175163 ↑ 143.51%
$ 0.202196 ↑ 141.83%
BTC 0.00000263 ↑ 147.19%
CHF 0.165619 ↑ 145.30%
£ 0.149989 ↑ 143.51%
Rank: 155 2

Lisk

(LSK)
0.328756 ↑ 138.06%
$ 0.379495 ↑ 131.60%
BTC 0.00000493 ↑ 136.36%
CHF 0.310844 ↑ 146.92%
£ 0.281509 ↑ 138.06%
Rank: 204 3

Bitway

(BTW)
0.596697 ↑ 58.98%
$ 0.688787 ↑ 57.99%
BTC 0.00000895 ↑ 61.30%
CHF 0.564186 ↑ 59.59%
£ 0.510943 ↑ 58.98%
Rank: 189 4

Cap

(CAP)
0.04754207 ↑ 35.14%
$ 0.05487945 ↑ 34.30%
BTC 0.00000071 ↑ 36.67%
CHF 0.04495176 ↑ 35.66%
£ 0.04070958 ↑ 35.14%
Rank: 211 5

AKEDO

(AKE)
0.02520465 ↑ 29.71%
$ 0.02909459 ↑ 28.90%
BTC 0.00000038 ↑ 33.33%
CHF 0.02383138 ↑ 30.21%
£ 0.02158237 ↑ 29.71%
Rank: 238 6

牛来 (Niu Lai)

(牛来)
0.099440 ↑ 28.98%
$ 0.114786 ↑ 28.18%
BTC 0.00000149 ↑ 30.00%
CHF 0.094022 ↑ 29.47%
£ 0.085149 ↑ 28.98%
Rank: 97 7

Raydium

(RAY)
1.088056 ↑ 28.68%
$ 1.255981 ↑ 27.88%
BTC 0.00001633 ↑ 30.38%
CHF 1.028774 ↑ 29.17%
£ 0.931687 ↑ 28.68%
Rank: 216 8

Artificial Inu

(AI)
0.236625 ↑ 28.51%
$ 0.273144 ↑ 27.71%
BTC 0.00000355 ↑ 30.25%
CHF 0.223733 ↑ 29.00%
£ 0.202619 ↑ 28.51%
Rank: 271 9

VeThor Token

(VTHO)
0.00061720 ↑ 20.80%
$ 0.00071246 ↑ 17.66%
CHF 0.00058358 ↑ 25.10%
£ 0.00052850 ↑ 20.80%
Rank: 56 10

Venice Token

(VVV)
18.8452 ↑ 18.94%
$ 21.7537 ↑ 18.19%
BTC 0.00028280 ↑ 20.51%
CHF 17.8184 ↑ 19.39%
£ 16.1369 ↑ 18.94%
Rank: 297 11

ONEchain

(ONE)
0.110250 ↑ 18.67%
$ 0.127265 ↑ 16.82%
BTC 0.00000165 ↑ 42.66%
CHF 0.104243 ↑ 21.63%
£ 0.094405 ↑ 18.67%
Rank: 227 12

AntFun

(ANTFUN)
0.07835780 ↑ 14.00%
$ 0.09045111 ↑ 13.28%
BTC 0.00000118 ↑ 15.69%
CHF 0.07408851 ↑ 14.43%
£ 0.06709664 ↑ 14.00%
Rank: 126 13

BUILDon

(B)
0.180047 ↑ 13.51%
$ 0.207835 ↑ 12.81%
BTC 0.00000270 ↑ 14.96%
CHF 0.170238 ↑ 13.95%
£ 0.154172 ↑ 13.51%
Rank: 232 14

Non-Playable Coin

(NPC)
0.01666831 ↑ 12.85%
$ 0.01924081 ↑ 12.14%
BTC 0.00000025 ↑ 12.50%
CHF 0.01576015 ↑ 13.28%
£ 0.01427283 ↑ 12.85%
Rank: 300 15

Nockchain

(NOCK)
0.02469668 ↑ 12.84%
$ 0.02850823 ↑ 12.14%
BTC 0.00000037 ↑ 14.63%
CHF 0.02335109 ↑ 13.27%
£ 0.02114740 ↑ 12.84%
Rank: 182 16

0x Protocol

(ZRX)
0.095022 ↑ 10.84%
$ 0.109687 ↑ 10.15%
BTC 0.00000143 ↑ 12.60%
CHF 0.089845 ↑ 11.26%
£ 0.081366 ↑ 10.84%
Rank: 190 17

AIOZ Network

(AIOZ)
0.05805178 ↑ 10.44%
$ 0.06701118 ↑ 9.75%
BTC 0.00000087 ↑ 12.05%
CHF 0.05488885 ↑ 10.86%
£ 0.04970889 ↑ 10.44%
Rank: 125 18

edgeX

(EDGE)
0.520478 ↑ 9.84%
$ 0.600805 ↑ 9.15%
BTC 0.00000781 ↑ 11.22%
CHF 0.492120 ↑ 10.26%
£ 0.445677 ↑ 9.84%
Rank: 62 19

JUST

(JST)
0.099903 ↑ 9.78%
$ 0.115322 ↑ 9.09%
BTC 0.00000150 ↑ 11.11%
CHF 0.094460 ↑ 10.20%
£ 0.085546 ↑ 9.78%
Rank: 108 20

Tezos

(XTZ)
0.214663 ↑ 9.06%
$ 0.247793 ↑ 8.38%
BTC 0.00000322 ↑ 10.60%
CHF 0.202968 ↑ 9.47%
£ 0.183813 ↑ 9.06%
Rank: 295 21

Diem

(DIEM)
1,507.75 ↑ 8.63%
$ 1,740.45 ↑ 7.41%
BTC 0.02262588 ↓ -10.39%
CHF 1,425.60 ↑ 9.69%
£ 1,291.07 ↑ 8.63%
Rank: 194 22

Rootstock Infrastructure Framework

(RIF)
0.07232380 ↑ 7.94%
$ 0.08348586 ↑ 7.27%
BTC 0.00000109 ↑ 9.18%
CHF 0.06838327 ↑ 8.36%
£ 0.06192981 ↑ 7.94%
Rank: 258 23

AI Rig Complex

(ARC)
0.06712652 ↑ 7.88%
$ 0.07748645 ↑ 7.21%
BTC 0.00000101 ↑ 9.38%
CHF 0.06346915 ↑ 8.29%
£ 0.05747945 ↑ 7.88%
Rank: 104 24

BitTorrent [New]

(BTT)
0.00000027 ↑ 7.69%
$ 0.00000031 ↑ 6.60%
CHF 0.00000026 ↑ 8.00%
£ 0.00000023 ↑ 7.69%
Rank: 163 25

AWE

(AWE)
0.05408676 ↑ 7.56%
$ 0.06243421 ↑ 6.89%
BTC 0.00000081 ↑ 9.21%
CHF 0.05113986 ↑ 7.97%
£ 0.04631370 ↑ 7.56%
Rank: 283 26

SpaceX Tokenized bStocks

(SPCXB)
124.68 ↑ 7.42%
$ 143.92 ↑ 7.06%
BTC 0.00187094 ↑ 8.76%
CHF 117.88 ↑ 8.30%
£ 106.76 ↑ 7.42%
Rank: 144 27

Onyxcoin

(XCN)
0.00344519 ↑ 7.23%
$ 0.00397690 ↑ 6.56%
BTC 0.00000005 ↑ 20.00%
CHF 0.00325748 ↑ 7.64%
£ 0.00295007 ↑ 7.23%
Rank: 93 28

Pendle

(PENDLE)
1.967419 ↑ 7.17%
$ 2.271060 ↑ 6.50%
BTC 0.00002952 ↑ 8.59%
CHF 1.860225 ↑ 7.58%
£ 1.684672 ↑ 7.17%
Rank: 171 29

Mina

(MINA)
0.07155015 ↑ 6.64%
$ 0.08259281 ↑ 5.98%
BTC 0.00000107 ↑ 8.49%
CHF 0.06765177 ↑ 7.05%
£ 0.06126735 ↑ 6.64%
Rank: 263 30

FUNToken

(FUN)
0.00603872 ↑ 6.50%
$ 0.00697070 ↑ 5.84%
BTC 0.00000009 ↑ 12.50%
CHF 0.00570970 ↑ 6.91%
£ 0.00517087 ↑ 6.50%
Rank: 88 31

Falcon Finance

(FF)
0.119137 ↑ 5.82%
$ 0.137524 ↑ 5.16%
BTC 0.00000179 ↑ 7.43%
CHF 0.112646 ↑ 6.23%
£ 0.102015 ↑ 5.82%
Rank: 299 32

Bedrock

(BR)
0.190712 ↑ 5.81%
$ 0.220145 ↑ 5.15%
BTC 0.00000286 ↑ 7.29%
CHF 0.180321 ↑ 6.22%
£ 0.163304 ↑ 5.81%
Rank: 141 33

THORChain

(RUNE)
0.423367 ↑ 5.38%
$ 0.488707 ↑ 4.72%
BTC 0.00000635 ↑ 6.82%
CHF 0.400300 ↑ 5.78%
£ 0.362523 ↑ 5.38%
Rank: 169 34

Meteora

(MET)
0.172355 ↑ 5.33%
$ 0.198955 ↑ 4.67%
BTC 0.00000259 ↑ 6.83%
CHF 0.162964 ↑ 5.73%
£ 0.147585 ↑ 5.33%
Rank: 76 35

ether.fi

(ETHFI)
0.511443 ↑ 5.31%
$ 0.590376 ↑ 4.65%
BTC 0.00000767 ↑ 6.81%
CHF 0.483577 ↑ 5.71%
£ 0.437941 ↑ 5.31%
Rank: 168 36

Golem

(GLM)
0.095658 ↑ 5.15%
$ 0.110422 ↑ 4.50%
BTC 0.00000144 ↑ 7.04%
CHF 0.090446 ↑ 5.56%
£ 0.081911 ↑ 5.15%
Rank: 16 37

Stellar

(XLM)
0.153367 ↑ 4.95%
$ 0.177037 ↑ 4.29%
BTC 0.00000230 ↑ 6.69%
CHF 0.145011 ↑ 5.35%
£ 0.131326 ↑ 4.95%
Rank: 298 38

Data Network

(DATA)
0.159707 ↑ 4.90%
$ 0.184356 ↑ 5.08%
BTC 0.00000240 ↑ 4.70%
CHF 0.151006 ↑ 5.71%
£ 0.136755 ↑ 4.90%
Rank: 28 39

NEAR Protocol

(NEAR)
2.031480 ↑ 4.72%
$ 2.345007 ↑ 4.06%
BTC 0.00003049 ↑ 6.12%
CHF 1.920795 ↑ 5.12%
£ 1.739526 ↑ 4.72%
Rank: 138 40

Humanity

(H)
0.07599758 ↑ 4.49%
$ 0.08772663 ↑ 3.84%
BTC 0.00000114 ↑ 5.94%
CHF 0.07185688 ↑ 4.89%
£ 0.06507561 ↑ 4.49%
Rank: 256 41

Beam

(BEAM)
0.00133510 ↑ 4.37%
$ 0.00154115 ↑ 3.72%
CHF 0.00126236 ↑ 4.77%
£ 0.00114323 ↑ 4.37%
Rank: 217 42

Ape and Pepe

(APEPE)
0.00000106 ↑ 3.96%
$ 0.00000123 ↑ 3.39%
CHF 0.00000100 ↑ 4.21%
£ 0.00000091 ↑ 3.96%
Rank: 78 43

Flare

(FLR)
0.00542036 ↑ 3.80%
$ 0.00625691 ↑ 3.15%
BTC 0.00000008 ↑ 12.50%
CHF 0.00512504 ↑ 4.19%
£ 0.00464138 ↑ 3.80%
Rank: 72 44

Filecoin

(FIL)
0.704938 ↑ 3.65%
$ 0.813734 ↑ 3.01%
BTC 0.00001058 ↑ 4.98%
CHF 0.666530 ↑ 4.05%
£ 0.603628 ↑ 3.65%
Rank: 254 45

Huma Finance

(HUMA)
0.01958500 ↑ 3.65%
$ 0.02260764 ↑ 3.00%
BTC 0.00000029 ↑ 3.45%
CHF 0.01851792 ↑ 4.04%
£ 0.01677035 ↑ 3.65%
Rank: 147 46

Vision

(VSN)
0.03603109 ↑ 3.45%
$ 0.04159193 ↑ 2.81%
BTC 0.00000054 ↑ 5.88%
CHF 0.03406795 ↑ 3.85%
£ 0.03085289 ↑ 3.45%
Rank: 260 47

Tagger

(TAG)
0.00060423 ↑ 3.45%
$ 0.00069749 ↑ 2.75%
CHF 0.00057131 ↑ 3.94%
£ 0.00051740 ↑ 3.45%
Rank: 230 48

Shuffle

(SHFL)
0.271560 ↑ 3.20%
$ 0.313471 ↑ 2.55%
BTC 0.00000408 ↑ 4.35%
CHF 0.256764 ↑ 3.59%
£ 0.232533 ↑ 3.20%
Rank: 215 49

Unibase

(UB)
0.109049 ↑ 3.08%
$ 0.125880 ↑ 2.44%
BTC 0.00000164 ↑ 4.38%
CHF 0.103108 ↑ 3.48%
£ 0.093377 ↑ 3.08%
Rank: 41 50

World Liberty Financial

(WLFI)
0.04951526 ↑ 3.00%
$ 0.05715718 ↑ 2.36%
BTC 0.00000074 ↑ 4.23%
CHF 0.04681745 ↑ 3.40%
£ 0.04239920 ↑ 3.00%
Rank: 137 51

Zebec Network

(ZBCN)
0.00147867 ↑ 2.93%
$ 0.00170688 ↑ 2.29%
CHF 0.00139811 ↑ 3.32%
£ 0.00126617 ↑ 2.93%
Rank: 167 52

Sentient

(SENT)
0.01335285 ↑ 2.93%
$ 0.01541365 ↑ 2.29%
BTC 0.00000020 ↑ 5.26%
CHF 0.01262532 ↑ 3.32%
£ 0.01143385 ↑ 2.93%
Rank: 12 53

Monero

(XMR)
439.35 ↑ 2.76%
$ 507.15 ↑ 2.12%
BTC 0.00659299 ↑ 4.12%
CHF 415.41 ↑ 3.15%
£ 376.21 ↑ 2.76%
Rank: 250 54

YZY MONEY

(YZY)
0.249634 ↑ 2.51%
$ 0.288161 ↑ 1.87%
BTC 0.00000375 ↑ 3.81%
CHF 0.236032 ↑ 2.90%
£ 0.213758 ↑ 2.51%
Rank: 246 55

Zano

(ZANO)
5.112302 ↑ 2.29%
$ 5.901307 ↑ 1.65%
BTC 0.00007672 ↑ 3.65%
CHF 4.833760 ↑ 2.68%
£ 4.377589 ↑ 2.29%
Rank: 75 56

XDC Network

(XDC)
0.02384371 ↑ 2.28%
$ 0.02752362 ↑ 1.64%
BTC 0.00000036 ↑ 5.56%
CHF 0.02254460 ↑ 2.67%
£ 0.02041702 ↑ 2.28%
Rank: 110 57

Decred

(DCR)
12.9297 ↑ 2.08%
$ 14.9252 ↑ 1.44%
BTC 0.00019403 ↑ 3.44%
CHF 12.2252 ↑ 2.47%
£ 11.0715 ↑ 2.08%
Rank: 59 58

Polygon (prev. MATIC)

(POL)
0.07926912 ↑ 2.06%
$ 0.09150309 ↑ 1.43%
BTC 0.00000119 ↑ 3.25%
CHF 0.07495018 ↑ 2.45%
£ 0.06787699 ↑ 2.06%
Rank: 202 59

Decimal

(DEL)
0.422914 ↑ 1.92%
$ 0.488184 ↑ 1.28%
BTC 0.00000635 ↑ 3.22%
CHF 0.399872 ↑ 2.31%
£ 0.362135 ↑ 1.92%
Rank: 140 60

MX Token

(MX)
1.521371 ↑ 1.77%
$ 1.756171 ↑ 1.14%
BTC 0.00002283 ↑ 3.12%
CHF 1.438480 ↑ 2.16%
£ 1.302728 ↑ 1.77%
Rank: 185 61

Qtum

(QTUM)
0.747634 ↑ 1.67%
$ 0.863020 ↑ 1.04%
BTC 0.00001122 ↑ 3.01%
CHF 0.706900 ↑ 2.06%
£ 0.640188 ↑ 1.67%
Rank: 287 62

Tesla tokenized stock (xStock)

(TSLAX)
309.15 ↑ 1.60%
$ 356.87 ↑ 0.96%
BTC 0.00463926 ↑ 2.94%
CHF 292.31 ↑ 1.98%
£ 264.72 ↑ 1.60%
Rank: 61 63

GateToken

(GT)
7.848179 ↑ 1.44%
$ 9.059424 ↑ 0.81%
BTC 0.00011777 ↑ 2.79%
CHF 7.420574 ↑ 1.83%
£ 6.720280 ↑ 1.44%
Rank: 222 64

Ribbita by Virtuals

(TIBBIR)
0.179375 ↑ 1.43%
$ 0.207059 ↑ 0.80%
BTC 0.00000269 ↑ 2.55%
CHF 0.169602 ↑ 1.82%
£ 0.153596 ↑ 1.43%
Rank: 5 65

XRP

(XRP)
1.121274 ↑ 1.26%
$ 1.294325 ↑ 0.62%
BTC 0.00001683 ↑ 2.59%
CHF 1.060182 ↑ 1.64%
£ 0.960130 ↑ 1.26%
Rank: 239 66

DGrid AI

(DGAI)
0.660183 ↑ 1.16%
$ 0.762072 ↑ 0.53%
BTC 0.00000991 ↑ 2.52%
CHF 0.624213 ↑ 1.55%
£ 0.565305 ↑ 1.16%
Rank: 278 67

Kava

(KAVA)
0.05706499 ↑ 1.16%
$ 0.06587208 ↑ 0.91%
BTC 0.00000086 ↓ -10.42%
CHF 0.05395582 ↑ 5.99%
£ 0.04886391 ↑ 1.16%
Rank: 265 68

CoW Protocol

(COW)
0.113153 ↑ 1.00%
$ 0.130617 ↑ 0.37%
BTC 0.00000170 ↑ 2.35%
CHF 0.106988 ↑ 1.38%
£ 0.096892 ↑ 1.00%
Rank: 157 69

Kamino

(KMNO)
0.02151202 ↑ 0.95%
$ 0.02483207 ↑ 0.32%
BTC 0.00000032 ↑ 3.13%
CHF 0.02033994 ↑ 1.33%
£ 0.01842043 ↑ 0.95%
Rank: 131 70

Theta Network

(THETA)
0.157998 ↑ 0.87%
$ 0.182382 ↑ 0.24%
BTC 0.00000237 ↑ 2.16%
CHF 0.149389 ↑ 1.26%
£ 0.135291 ↑ 0.87%
Rank: 284 71

Walrus

(WAL)
0.02353333 ↑ 0.81%
$ 0.02716534 ↑ 0.23%
BTC 0.00000035 ↑ 2.86%
CHF 0.02225113 ↑ 1.27%
£ 0.02015125 ↑ 0.81%
Rank: 255 72

Solstice eUSX

(EUSX)
0.911984 ↑ 0.78%
$ 1.052735 ↑ 0.15%
BTC 0.00001369 ↑ 2.09%
CHF 0.862295 ↑ 1.16%
£ 0.780919 ↑ 0.78%
Rank: 2 73

Ethereum

(ETH)
2,086.65 ↑ 0.77%
$ 2,408.69 ↑ 0.15%
BTC 0.03131301 ↑ 2.11%
CHF 1,972.96 ↑ 1.16%
£ 1,786.77 ↑ 0.77%
Rank: 198 74

Gas

(GAS)
1.065484 ↑ 0.75%
$ 1.229925 ↑ 0.12%
BTC 0.00001599 ↑ 2.11%
CHF 1.007431 ↑ 1.14%
£ 0.912358 ↑ 0.75%
Rank: 291 75

SpaceX Pre-IPO stock (Republic)

(preSPCX)
124.10 ↑ 0.74%
$ 143.25 ↑ 0.11%
BTC 0.00186224 ↑ 2.07%
CHF 117.34 ↑ 1.12%
£ 106.26 ↑ 0.74%
Rank: 213 76

Usual USD

(USD0)
0.865397 ↑ 0.72%
$ 0.998958 ↑ 0.10%
BTC 0.00001299 ↑ 2.04%
CHF 0.818246 ↑ 1.11%
£ 0.741027 ↑ 0.72%
Rank: 50 77

United Stables

(U)
0.865846 ↑ 0.71%
$ 0.999475 ↑ 0.08%
BTC 0.00001299 ↑ 2.04%
CHF 0.818670 ↑ 1.09%
£ 0.741411 ↑ 0.71%
Rank: 219 78

Solstice USX

(USX)
0.867762 ↑ 0.69%
$ 1.001688 ↑ 0.06%
BTC 0.00001302 ↑ 2.04%
CHF 0.820483 ↑ 1.08%
£ 0.743052 ↑ 0.69%
Rank: 18 79

Dai

(DAI)
0.866033 ↑ 0.68%
$ 0.999691 ↑ 0.05%
BTC 0.00001300 ↑ 2.04%
CHF 0.818847 ↑ 1.06%
£ 0.741571 ↑ 0.68%
Rank: 268 80

lisUSD

(lisUSD)
0.864529 ↑ 0.68%
$ 0.997956 ↑ 0.06%
BTC 0.00001297 ↑ 1.97%
CHF 0.817425 ↑ 1.07%
£ 0.740284 ↑ 0.68%
Rank: 243 81

Frax USD

(FRXUSD)
0.866278 ↑ 0.67%
$ 0.999975 ↑ 0.04%
BTC 0.00001300 ↑ 1.96%
CHF 0.819079 ↑ 1.05%
£ 0.741781 ↑ 0.67%
Rank: 267 82

USDsui

(USDsui)
0.865907 ↑ 0.67%
$ 0.999546 ↑ 0.04%
BTC 0.00001299 ↑ 2.04%
CHF 0.818728 ↑ 1.05%
£ 0.741463 ↑ 0.67%
Rank: 203 83

Ondo US Dollar Yield

(USDY)
0.992650 ↑ 0.66%
$ 1.145851 ↑ 0.03%
BTC 0.00001490 ↑ 1.99%
CHF 0.938566 ↑ 1.04%
£ 0.849992 ↑ 0.66%
Rank: 210 84

GHO

(GHO)
0.865364 ↑ 0.66%
$ 0.998919 ↑ 0.03%
BTC 0.00001299 ↑ 2.04%
CHF 0.818215 ↑ 1.05%
£ 0.740998 ↑ 0.66%
Rank: 218 85

AUSD

(AUSD)
0.866291 ↑ 0.64%
$ 0.999989 ↑ 0.01%
BTC 0.00001300 ↑ 1.96%
CHF 0.819091 ↑ 1.03%
£ 0.741792 ↑ 0.64%
Rank: 225 86

USAT

(USAT)
0.865195 ↑ 0.64%
$ 0.998724 ↑ 0.01%
BTC 0.00001298 ↑ 1.96%
CHF 0.818055 ↑ 1.03%
£ 0.740854 ↑ 0.64%
Rank: 3 87

Tether USDt

(USDT)
0.865614 ↑ 0.63%
$ 0.999208 ↑ 0.00%
BTC 0.00001299 ↑ 1.96%
CHF 0.818451 ↑ 1.01%
£ 0.741212 ↑ 0.63%
Rank: 17 88

Ethena USDe

(USDe)
0.865698 ↑ 0.63%
$ 0.999306 ↑ 0.00%
BTC 0.00001299 ↑ 1.96%
CHF 0.818531 ↑ 1.01%
£ 0.741285 ↑ 0.63%
Rank: 30 89

PayPal USD

(PYUSD)
0.865980 ↑ 0.63%
$ 0.999631 ↑ 0.00%
BTC 0.00001300 ↑ 1.96%
CHF 0.818797 ↑ 1.02%
£ 0.741526 ↑ 0.63%
Rank: 154 90

eCash

(XEC)
0.00000611 ↑ 0.63%
$ 0.00000705 ↑ 0.00%
CHF 0.00000578 ↑ 1.01%
£ 0.00000523 ↑ 0.63%
Rank: 206 91

USDGO

(USDGO)
0.866314 ↑ 0.63%
$ 1.000017 ↑ 0.01%
BTC 0.00001300 ↑ 1.96%
CHF 0.819114 ↑ 1.02%
£ 0.741812 ↑ 0.63%
Rank: 6 92

USDC

(USDC)
0.866233 ↑ 0.62%
$ 0.999923 ↑ 0.00%
BTC 0.00001300 ↑ 1.96%
CHF 0.819037 ↑ 1.01%
£ 0.741743 ↑ 0.62%
Rank: 20 93

World Liberty Financial USD

(USD1)
0.865655 ↑ 0.62%
$ 0.999255 ↑ -0.01%
BTC 0.00001299 ↑ 1.88%
CHF 0.818490 ↑ 1.00%
£ 0.741247 ↑ 0.62%
Rank: 36 94

Ripple USD

(RLUSD)
0.866628 ↑ 0.62%
$ 1.000379 ↑ 0.00%
BTC 0.00001300 ↑ 1.96%
CHF 0.819410 ↑ 1.01%
£ 0.742081 ↑ 0.62%
Rank: 100 95

First Digital USD

(FDUSD)
0.864445 ↑ 0.62%
$ 0.997858 ↑ -0.01%
BTC 0.00001297 ↑ 1.97%
CHF 0.817346 ↑ 1.00%
£ 0.740211 ↑ 0.62%
Rank: 82 96

TrueUSD

(TUSD)
0.865423 ↑ 0.61%
$ 0.998988 ↑ -0.02%
BTC 0.00001299 ↑ 1.96%
CHF 0.818271 ↑ 0.99%
£ 0.741049 ↑ 0.61%
Rank: 252 97

U.S. Dollar Tokenized Currency (Ondo)

(USDon)
0.865756 ↑ 0.61%
$ 0.999372 ↑ -0.01%
BTC 0.00001299 ↑ 1.96%
CHF 0.818586 ↑ 1.00%
£ 0.741334 ↑ 0.61%
Rank: 152 98

Chiliz

(CHZ)
0.01178292 ↑ 0.60%
$ 0.01360143 ↑ -0.02%
CHF 0.01114093 ↑ 0.99%
£ 0.01008954 ↑ 0.60%
Rank: 221 99

Legacy Frax Dollar

(FRAX)
0.858769 ↑ 0.60%
$ 0.991306 ↑ -0.02%
BTC 0.00001289 ↑ 1.98%
CHF 0.811979 ↑ 0.99%
£ 0.735351 ↑ 0.60%
Rank: 231 100

GUSD

(GUSD)
0.864587 ↑ 0.60%
$ 0.998022 ↑ -0.02%
BTC 0.00001297 ↑ 1.97%
CHF 0.817480 ↑ 0.99%
£ 0.740333 ↑ 0.60%
Rank: 214 101

USDai

(USDAI)
0.866196 ↑ 0.58%
$ 0.999881 ↑ -0.05%
BTC 0.00001300 ↑ 1.88%
CHF 0.819002 ↑ 0.96%
£ 0.741711 ↑ 0.58%
Rank: 25 102

Global Dollar

(USDG)
0.866362 ↑ 0.56%
$ 1.000072 ↑ -0.07%
BTC 0.00001300 ↑ 1.88%
CHF 0.819159 ↑ 0.95%
£ 0.741854 ↑ 0.56%
Rank: 207 103

Falcon USD

(USDf)
0.862735 ↑ 0.56%
$ 0.995885 ↑ -0.06%
BTC 0.00001295 ↑ 1.89%
CHF 0.815729 ↑ 0.95%
£ 0.738747 ↑ 0.56%
Rank: 8 104

TRON

(TRX)
0.288451 ↑ 0.53%
$ 0.332969 ↑ -0.10%
BTC 0.00000433 ↑ 2.09%
CHF 0.272735 ↑ 0.91%
£ 0.246997 ↑ 0.53%
Rank: 234 105

Ailey

(ALE)
0.230490 ↑ 0.52%
$ 0.266063 ↑ -0.10%
BTC 0.00000346 ↑ 1.76%
CHF 0.217932 ↑ 0.91%
£ 0.197365 ↑ 0.52%
Rank: 46 106

USDD

(USDD)
0.868284 ↑ 0.50%
$ 1.002290 ↑ -0.13%
BTC 0.00001303 ↑ 1.89%
CHF 0.820976 ↑ 0.88%
£ 0.743499 ↑ 0.50%
Rank: 170 107

Basic Attention Token

(BAT)
0.06203837 ↑ 0.50%
$ 0.07161303 ↑ -0.12%
BTC 0.00000093 ↑ 2.11%
CHF 0.05865823 ↑ 0.89%
£ 0.05312255 ↑ 0.50%
Rank: 91 108

Pyth Network

(PYTH)
0.04585694 ↑ 0.37%
$ 0.05293425 ↑ -0.26%
BTC 0.00000069 ↑ 1.45%
CHF 0.04335845 ↑ 0.75%
£ 0.03926663 ↑ 0.37%
Rank: 123 109

Jito

(JTO)
0.359647 ↑ 0.36%
$ 0.415153 ↑ -0.27%
BTC 0.00000540 ↑ 1.77%
CHF 0.340052 ↑ 0.74%
£ 0.307960 ↑ 0.36%
Rank: 281 110

PumpMeme

(PM)
1.888938 ↑ 0.33%
$ 2.180466 ↑ -0.13%
BTC 0.00002835 ↓ -0.34%
CHF 1.786020 ↑ 0.10%
£ 1.617470 ↑ 0.33%
Rank: 103 111

Sun [New]

(SUN)
0.01436011 ↑ 0.28%
$ 0.01657638 ↑ -0.34%
CHF 0.01357771 ↑ 0.67%
£ 0.01229636 ↑ 0.28%
Rank: 173 112

Genius Terminal

(GENIUS)
0.263030 ↑ 0.14%
$ 0.303625 ↑ -0.48%
BTC 0.00000395 ↑ 1.55%
CHF 0.248699 ↑ 0.52%
£ 0.225229 ↑ 0.14%
Rank: 160 113

Vaulta

(A)
0.06571138 ↑ 0.10%
$ 0.07585291 ↑ -0.52%
BTC 0.00000099 ↑ 1.94%
CHF 0.06213112 ↑ 0.49%
£ 0.05626769 ↑ 0.10%
Rank: 226 114

WeFi

(WFI)
1.723691 ↑ 0.03%
$ 1.989716 ↑ -0.60%
BTC 0.00002587 ↑ 1.33%
CHF 1.629776 ↑ 0.41%
£ 1.475971 ↑ 0.03%
Rank: 86 115

EURC

(EURC)
0.999383 ↑ 0.00%
$ 1.153622 ↑ -0.62%
BTC 0.00001500 ↑ 1.28%
CHF 0.944932 ↑ 0.39%
£ 0.855757 ↑ 0.00%
Rank: 116 116

AINFT

(NFT)
0.00000020 ↑ 0.00%
$ 0.00000024 ↑ 0.00%
CHF 0.00000019 ↑ 0.00%
£ 0.00000017 ↑ 0.00%
Rank: 205 117

HTX

(HTX)
0.00000144 ↑ 0.00%
$ 0.00000166 ↑ -0.59%
CHF 0.00000136 ↑ 0.00%
£ 0.00000123 ↑ 0.00%
Rank: 3000 118

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 119

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 120

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 121

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 122

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 123

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 124

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 125

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 126

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 127

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 128

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 129

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 130

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 131

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 132

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 133

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 134

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 135

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 136

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 137

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 138

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 139

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 140

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 141

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 142

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 143

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 144

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 145

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 146

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 147

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 148

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 149

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 150

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 151

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 152

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 153

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 154

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 155

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 156

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 157

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 158

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 159

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 160

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 161

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 162

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 163

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 164

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 165

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 166

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 167

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 168

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 169

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 170

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 171

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 172

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 173

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 174

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 175

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 176

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 177

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 178

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 179

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 180

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 181

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 182

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 183

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 184

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 185

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 186

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 187

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 188

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 189

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 190

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 191

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 192

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 193

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 194

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 195

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 196

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 197

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 198

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%
Rank: 3000 199

()
0.02934657 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02774763 ↑ 0%
£ 0.02512904 ↑ 0%

Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.

Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.

© 2026 Coinkurs.com. Alle Rechte vorbehalten.