Die Top 199 Krypto-Gewinner der letzten Woche

Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.


Liste von Kryptowährungen
Rank: 188 1

Synapse

 (SYN)
€ 0.317101 ↑ 526.54%
$ 0.360384 ↑ 498.86%
BTC 0.00000612 ↑ 667.42%
CHF 0.292019 ↑ 532.27%
£ 0.273243 ↑ 526.54%
Rank: 217 2

Bitway

 (BTW)
€ 0.08693014 ↑ 107.66%
$ 0.09879548 ↑ 105.64%
BTC 0.00000168 ↑ 114.47%
CHF 0.08005398 ↑ 107.73%
£ 0.07490673 ↑ 107.66%
Rank: 34 3

DeXe

 (DEXE)
€ 20.2565 ↑ 59.03%
$ 23.0213 ↑ 57.48%
BTC 0.00039067 ↑ 65.47%
CHF 18.6542 ↑ 59.08%
£ 17.4548 ↑ 59.03%
Rank: 248 4

BNB Attestation Service

 (BAS)
€ 0.03789263 ↑ 56.12%
$ 0.04306470 ↑ 54.60%
BTC 0.00000073 ↑ 63.83%
CHF 0.03489533 ↑ 56.17%
£ 0.03265166 ↑ 56.12%
Rank: 281 5

Law Blocks (AI)

 (LBT)
€ 0.261748 ↑ 46.09%
$ 0.297475 ↑ 39.64%
BTC 0.00000505 ↑ 79.34%
CHF 0.241044 ↑ 47.43%
£ 0.225545 ↑ 46.09%
Rank: 69 6

Audiera

 (BEAT)
€ 1.990120 ↑ 30.94%
$ 2.261757 ↑ 29.66%
BTC 0.00003838 ↑ 36.23%
CHF 1.832702 ↑ 30.98%
£ 1.714864 ↑ 30.94%
Rank: 160 7

dYdX

 (DYDX)
€ 0.120267 ↑ 25.31%
$ 0.136682 ↑ 24.08%
BTC 0.00000232 ↑ 30.60%
CHF 0.110753 ↑ 25.35%
£ 0.103632 ↑ 25.31%
Rank: 185 8

Re

 (RE)
€ 0.480718 ↑ 22.50%
$ 0.546333 ↑ 21.30%
BTC 0.00000927 ↑ 27.46%
CHF 0.442693 ↑ 22.54%
£ 0.414230 ↑ 22.50%
Rank: 65 9

Jupiter

 (JUP)
€ 0.187563 ↑ 22.36%
$ 0.213164 ↑ 21.17%
BTC 0.00000362 ↑ 27.40%
CHF 0.172727 ↑ 22.40%
£ 0.161621 ↑ 22.36%
Rank: 148 10

AWE

 (AWE)
€ 0.06053981 ↑ 18.46%
$ 0.06880306 ↑ 17.30%
BTC 0.00000117 ↑ 23.53%
CHF 0.05575112 ↑ 18.50%
£ 0.05216648 ↑ 18.46%
Rank: 120 11

Velvet

 (VELVET)
€ 0.436369 ↑ 16.13%
$ 0.495930 ↑ 15.00%
BTC 0.00000842 ↑ 20.83%
CHF 0.401852 ↑ 16.17%
£ 0.376014 ↑ 16.13%
Rank: 181 12

Kamino

 (KMNO)
€ 0.01592408 ↑ 14.17%
$ 0.01809760 ↑ 13.06%
BTC 0.00000031 ↑ 18.52%
CHF 0.01466449 ↑ 14.21%
£ 0.01372160 ↑ 14.17%
Rank: 264 13

Micron Technology Tokenized Stock (Ondo)

 (MUon)
€ 1,005.09 ↑ 13.88%
$ 1,142.27 ↑ 12.77%
BTC 0.01938438 ↑ 18.50%
CHF 925.58 ↑ 13.92%
£ 866.07 ↑ 13.88%
Rank: 202 14

LAB

 (LAB)
€ 16.1383 ↑ 13.54%
$ 18.3411 ↑ 12.43%
BTC 0.00031125 ↑ 18.15%
CHF 14.8618 ↑ 13.58%
£ 13.9062 ↑ 13.54%
Rank: 121 15

ETHGas

 (GWEI)
€ 0.104859 ↑ 13.02%
$ 0.119171 ↑ 11.91%
BTC 0.00000202 ↑ 17.34%
CHF 0.096564 ↑ 13.05%
£ 0.090356 ↑ 13.02%
Rank: 47 16

Aave

 (AAVE)
€ 71.5330 ↑ 12.79%
$ 81.2968 ↑ 11.69%
BTC 0.00137961 ↑ 17.37%
CHF 65.8748 ↑ 12.83%
£ 61.6392 ↑ 12.79%
Rank: 167 17

Grass

 (GRASS)
€ 0.381700 ↑ 12.46%
$ 0.433799 ↑ 11.36%
BTC 0.00000736 ↑ 16.87%
CHF 0.351507 ↑ 12.50%
£ 0.328906 ↑ 12.46%
Rank: 247 18

Collector Crypt

 (CARDS)
€ 0.230814 ↑ 11.77%
$ 0.262318 ↑ 10.68%
BTC 0.00000445 ↑ 16.28%
CHF 0.212556 ↑ 11.80%
£ 0.198890 ↑ 11.77%
Rank: 134 19

EigenCloud

 (EIGEN)
€ 0.190023 ↑ 11.34%
$ 0.215960 ↑ 10.25%
BTC 0.00000366 ↑ 15.79%
CHF 0.174992 ↑ 11.38%
£ 0.163741 ↑ 11.34%
Rank: 56 20

Stable

 (STABLE)
€ 0.03112061 ↑ 11.24%
$ 0.03536835 ↑ 10.15%
BTC 0.00000060 ↑ 17.31%
CHF 0.02865898 ↑ 11.27%
£ 0.02681629 ↑ 11.24%
Rank: 250 21

Wibegram

 (WIBE)
€ 4.379433 ↑ 10.01%
$ 4.977195 ↑ 8.93%
BTC 0.00008446 ↑ 14.47%
CHF 4.033021 ↑ 10.04%
£ 3.773709 ↑ 10.01%
Rank: 201 22

Rain

 (RAIN)
€ 0.01375447 ↑ 9.78%
$ 0.01563186 ↑ 8.71%
BTC 0.00000027 ↑ 13.04%
CHF 0.01266649 ↑ 9.81%
£ 0.01185207 ↑ 9.78%
Rank: 195 23

Rootstock Infrastructure Framework

 (RIF)
€ 0.06771962 ↑ 9.27%
$ 0.07696286 ↑ 8.21%
BTC 0.00000131 ↑ 13.71%
CHF 0.06236300 ↑ 9.31%
£ 0.05835324 ↑ 9.27%
Rank: 274 24

Light

 (LIGHT)
€ 0.103244 ↑ 8.81%
$ 0.117336 ↑ 6.85%
BTC 0.00000199 ↑ 11.73%
CHF 0.095077 ↑ 8.82%
£ 0.088964 ↑ 8.81%
Rank: 74 25

Midnight

 (NIGHT)
€ 0.02663005 ↑ 8.78%
$ 0.03026486 ↑ 7.72%
BTC 0.00000051 ↑ 12.77%
CHF 0.02452362 ↑ 8.82%
£ 0.02294682 ↑ 8.78%
Rank: 192 26

Meteora

 (MET)
€ 0.130919 ↑ 8.63%
$ 0.148789 ↑ 6.33%
BTC 0.00000252 ↑ 34.04%
CHF 0.120564 ↑ 9.50%
£ 0.112812 ↑ 8.63%
Rank: 86 27

Sei

 (SEI)
€ 0.04750555 ↑ 8.19%
$ 0.05398972 ↑ 7.14%
BTC 0.00000092 ↑ 13.10%
CHF 0.04374787 ↑ 8.23%
£ 0.04093501 ↑ 8.19%
Rank: 135 28

Axie Infinity

 (AXS)
€ 0.866222 ↑ 8.18%
$ 0.984455 ↑ 7.13%
BTC 0.00001671 ↑ 12.55%
CHF 0.797704 ↑ 8.22%
£ 0.746414 ↑ 8.18%
Rank: 242 29

TronBank

 (TBK)
€ 0.558510 ↑ 7.43%
$ 0.634743 ↑ 6.38%
BTC 0.00001077 ↑ 11.80%
CHF 0.514332 ↑ 7.47%
£ 0.481262 ↑ 7.43%
Rank: 220 30

Intel tokenized stock (xStock)

 (INTCX)
€ 116.59 ↑ 7.01%
$ 132.50 ↑ 5.96%
BTC 0.00224857 ↑ 11.35%
CHF 107.37 ↑ 7.05%
£ 100.46 ↑ 7.01%
Rank: 209 31

Beldex

 (BDX)
€ 0.08046243 ↑ 6.99%
$ 0.09144497 ↑ 5.95%
BTC 0.00000155 ↑ 11.81%
CHF 0.07409786 ↑ 7.03%
£ 0.06933357 ↑ 6.99%
Rank: 80 32

Aerodrome Finance

 (AERO)
€ 0.412090 ↑ 6.74%
$ 0.468338 ↑ 5.69%
BTC 0.00000795 ↑ 10.99%
CHF 0.379494 ↑ 6.77%
£ 0.355094 ↑ 6.74%
Rank: 193 33

Allora

 (ALLO)
€ 0.339854 ↑ 6.02%
$ 0.386242 ↑ 4.98%
BTC 0.00000655 ↑ 10.28%
CHF 0.312972 ↑ 6.06%
£ 0.292849 ↑ 6.02%
Rank: 256 34

Solstice

 (SLX)
€ 0.355828 ↑ 5.02%
$ 0.404396 ↑ 2.42%
BTC 0.00000686 ↑ 20.87%
CHF 0.327682 ↑ 5.92%
£ 0.306613 ↑ 5.02%
Rank: 41 35

OKB

 (OKB)
€ 64.5245 ↑ 4.99%
$ 73.3317 ↑ 3.96%
BTC 0.00124444 ↑ 9.24%
CHF 59.4206 ↑ 5.02%
£ 55.6001 ↑ 4.99%
Rank: 227 36

Zano

 (ZANO)
€ 8.8311 ↑ 4.89%
$ 10.0364 ↑ 3.87%
BTC 0.00017032 ↑ 9.14%
CHF 8.1325 ↑ 4.93%
£ 7.6096 ↑ 4.89%
Rank: 265 37

Joseon Mun

 (JSM)
€ 0.00022588 ↑ 4.68%
$ 0.00025672 ↑ 3.66%
CHF 0.00020802 ↑ 4.71%
£ 0.00019464 ↑ 4.68%
Rank: 106 38

BitTorrent [New]

 (BTT)
€ 0.00000023 ↑ 4.35%
$ 0.00000026 ↑ 3.78%
CHF 0.00000021 ↑ 4.76%
£ 0.00000020 ↑ 4.35%
Rank: 267 39

AI Rig Complex

 (ARC)
€ 0.07018321 ↑ 4.01%
$ 0.07976271 ↑ 3.00%
BTC 0.00000135 ↑ 8.40%
CHF 0.06463172 ↑ 4.05%
£ 0.06047608 ↑ 4.01%
Rank: 163 40

GoМining

 (GOMINING)
€ 0.246276 ↑ 3.39%
$ 0.279891 ↑ 2.38%
BTC 0.00000475 ↑ 7.64%
CHF 0.226795 ↑ 3.43%
£ 0.212213 ↑ 3.39%
Rank: 8 41

TRON

 (TRX)
€ 0.282958 ↑ 3.18%
$ 0.321580 ↑ 2.17%
BTC 0.00000546 ↑ 7.44%
CHF 0.260576 ↑ 3.21%
£ 0.243822 ↑ 3.18%
Rank: 270 42

would

 (WOULD)
€ 0.06927883 ↑ 3.03%
$ 0.07873489 ↑ 2.03%
BTC 0.00000134 ↑ 7.14%
CHF 0.06379888 ↑ 3.07%
£ 0.05969680 ↑ 3.03%
Rank: 282 43

Linde tokenized stock (xStock)

 (LINX)
€ 455.86 ↑ 2.99%
$ 518.08 ↑ 1.39%
BTC 0.00879182 ↑ 4.52%
CHF 419.80 ↑ 3.03%
£ 392.81 ↑ 2.99%
Rank: 144 44

ApeCoin

 (APE)
€ 0.124865 ↑ 2.90%
$ 0.141908 ↑ 1.90%
BTC 0.00000241 ↑ 6.73%
CHF 0.114988 ↑ 2.94%
£ 0.107595 ↑ 2.90%
Rank: 284 45

Comedian

 (BAN)
€ 0.06320949 ↑ 2.63%
$ 0.07183713 ↑ 0.84%
BTC 0.00000122 ↑ 4.39%
CHF 0.05820962 ↑ 2.69%
£ 0.05446691 ↑ 2.63%
Rank: 255 46

SoSoValue

 (SOSO)
€ 0.253217 ↑ 2.53%
$ 0.287779 ↑ 1.52%
BTC 0.00000488 ↑ 6.74%
CHF 0.233187 ↑ 2.56%
£ 0.218194 ↑ 2.53%
Rank: 224 47

WeFi

 (WFI)
€ 1.787329 ↑ 2.46%
$ 2.031286 ↑ 1.46%
BTC 0.00003447 ↑ 6.61%
CHF 1.645951 ↑ 2.50%
£ 1.540121 ↑ 2.46%
Rank: 257 48

Smilek to the Bank

 (SMILEK)
€ 0.00004393 ↑ 2.19%
$ 0.00004992 ↑ -0.08%
CHF 0.00004045 ↑ 2.35%
£ 0.00003785 ↑ 2.19%
Rank: 219 49

48 Club Token

 (KOGE)
€ 54.6264 ↑ 2.12%
$ 62.0826 ↑ 1.12%
BTC 0.00105354 ↑ 6.26%
CHF 50.3055 ↑ 2.15%
£ 47.0710 ↑ 2.12%
Rank: 261 50

AMD Tokenised Stock (xStock)

 (AMDx)
€ 465.51 ↑ 2.09%
$ 529.05 ↑ 1.09%
BTC 0.00897803 ↑ 6.23%
CHF 428.69 ↑ 2.13%
£ 401.13 ↑ 2.09%
Rank: 169 51

AB

 (AB)
€ 0.00093487 ↑ 2.07%
$ 0.00106248 ↑ 1.07%
CHF 0.00086093 ↑ 2.10%
£ 0.00080557 ↑ 2.07%
Rank: 184 52

SOON

 (SOON)
€ 0.143842 ↑ 2.03%
$ 0.163476 ↑ 1.03%
BTC 0.00000277 ↑ 6.40%
CHF 0.132464 ↑ 2.06%
£ 0.123947 ↑ 2.03%
Rank: 166 53

WEMIX

 (WEMIX)
€ 0.203028 ↑ 1.89%
$ 0.230740 ↑ 0.89%
BTC 0.00000392 ↑ 6.11%
CHF 0.186969 ↑ 1.92%
£ 0.174947 ↑ 1.89%
Rank: 249 54

BitMart Token

 (BMX)
€ 0.289985 ↑ 1.75%
$ 0.329566 ↑ 0.76%
BTC 0.00000559 ↑ 5.88%
CHF 0.267048 ↑ 1.78%
£ 0.249877 ↑ 1.75%
Rank: 241 55

Shuffle

 (SHFL)
€ 0.257086 ↑ 1.73%
$ 0.292177 ↑ 0.74%
BTC 0.00000496 ↑ 6.01%
CHF 0.236751 ↑ 1.77%
£ 0.221529 ↑ 1.73%
Rank: 127 56

Decred

 (DCR)
€ 9.5594 ↑ 1.56%
$ 10.8642 ↑ 0.57%
BTC 0.00018437 ↑ 5.68%
CHF 8.8033 ↑ 1.59%
£ 8.2373 ↑ 1.56%
Rank: 85 57

Lighter

 (LIT)
€ 1.412296 ↑ 1.37%
$ 1.605065 ↑ 0.38%
BTC 0.00002724 ↑ 5.45%
CHF 1.300584 ↑ 1.40%
£ 1.216960 ↑ 1.37%
Rank: 35 58

World Liberty Financial

 (WLFI)
€ 0.05048665 ↑ 1.30%
$ 0.05737771 ↑ 0.31%
BTC 0.00000097 ↑ 5.32%
CHF 0.04649316 ↑ 1.34%
£ 0.04350378 ↑ 1.30%
Rank: 203 59

Ondo US Dollar Yield

 (USDY)
€ 0.999087 ↑ 1.10%
$ 1.135456 ↑ 0.11%
BTC 0.00001927 ↑ 5.22%
CHF 0.920060 ↑ 1.13%
£ 0.860902 ↑ 1.10%
Rank: 229 60

GUSD

 (GUSD)
€ 0.877768 ↑ 1.06%
$ 0.997577 ↑ 0.08%
BTC 0.00001693 ↑ 5.16%
CHF 0.808337 ↑ 1.10%
£ 0.756363 ↑ 1.06%
Rank: 252 61

Solstice eUSX

 (EUSX)
€ 0.916893 ↑ 1.06%
$ 1.042043 ↑ 0.07%
BTC 0.00001768 ↑ 5.19%
CHF 0.844367 ↑ 1.09%
£ 0.790077 ↑ 1.06%
Rank: 207 62

USDGO

 (USDGO)
€ 0.879799 ↑ 1.04%
$ 0.999886 ↑ 0.05%
BTC 0.00001697 ↑ 5.14%
CHF 0.810207 ↑ 1.07%
£ 0.758113 ↑ 1.04%
Rank: 25 63

Global Dollar

 (USDG)
€ 0.879764 ↑ 1.01%
$ 0.999845 ↑ 0.02%
BTC 0.00001697 ↑ 5.08%
CHF 0.810175 ↑ 1.04%
£ 0.758083 ↑ 1.01%
Rank: 75 64

TrueUSD

 (TUSD)
€ 0.878042 ↑ 1.01%
$ 0.997888 ↑ 0.03%
BTC 0.00001693 ↑ 5.09%
CHF 0.808589 ↑ 1.05%
£ 0.756599 ↑ 1.01%
Rank: 279 65

Lumera Health

 (LUR)
€ 4.348695 ↑ 1.01%
$ 4.942261 ↑ 0.02%
BTC 0.00008387 ↑ 5.11%
CHF 4.004714 ↑ 1.04%
£ 3.747222 ↑ 1.01%
Rank: 5 66

USDC

 (USDC)
€ 0.879595 ↑ 1.00%
$ 0.999653 ↑ 0.01%
BTC 0.00001696 ↑ 5.08%
CHF 0.810019 ↑ 1.03%
£ 0.757937 ↑ 1.00%
Rank: 26 67

PayPal USD

 (PYUSD)
€ 0.879476 ↑ 1.00%
$ 0.999518 ↑ 0.01%
BTC 0.00001696 ↑ 5.15%
CHF 0.809910 ↑ 1.03%
£ 0.757835 ↑ 1.00%
Rank: 40 68

Ripple USD

 (RLUSD)
€ 0.879735 ↑ 1.00%
$ 0.999812 ↑ 0.02%
BTC 0.00001697 ↑ 5.08%
CHF 0.810148 ↑ 1.04%
£ 0.758058 ↑ 1.00%
Rank: 244 69

Frax USD

 (FRXUSD)
€ 0.879596 ↑ 1.00%
$ 0.999655 ↑ 0.02%
BTC 0.00001696 ↑ 5.08%
CHF 0.810020 ↑ 1.04%
£ 0.757938 ↑ 1.00%
Rank: 221 70

USAT

 (USAT)
€ 0.878217 ↑ 0.99%
$ 0.998088 ↑ 0.00%
BTC 0.00001694 ↑ 5.09%
CHF 0.808750 ↑ 1.02%
£ 0.756750 ↑ 0.99%
Rank: 16 71

Dai

 (DAI)
€ 0.879502 ↑ 0.98%
$ 0.999548 ↑ 0.00%
BTC 0.00001696 ↑ 5.08%
CHF 0.809933 ↑ 1.02%
£ 0.757857 ↑ 0.98%
Rank: 212 72

Usual USD

 (USD0)
€ 0.878794 ↑ 0.98%
$ 0.998743 ↑ -0.01%
BTC 0.00001695 ↑ 5.09%
CHF 0.809282 ↑ 1.01%
£ 0.757247 ↑ 0.98%
Rank: 214 73

USDai

 (USDAI)
€ 0.879427 ↑ 0.98%
$ 0.999462 ↑ -0.01%
BTC 0.00001696 ↑ 5.08%
CHF 0.809864 ↑ 1.01%
£ 0.757792 ↑ 0.98%
Rank: 216 74

Legacy Frax Dollar

 (FRAX)
€ 0.871524 ↑ 0.98%
$ 0.990480 ↑ 0.00%
BTC 0.00001681 ↑ 5.13%
CHF 0.802586 ↑ 1.02%
£ 0.750982 ↑ 0.98%
Rank: 225 75

AUSD

 (AUSD)
€ 0.879737 ↑ 0.98%
$ 0.999815 ↑ -0.01%
BTC 0.00001697 ↑ 5.08%
CHF 0.810150 ↑ 1.01%
£ 0.758060 ↑ 0.98%
Rank: 205 76

Falcon USD

 (USDf)
€ 0.873764 ↑ 0.97%
$ 0.993026 ↑ -0.02%
BTC 0.00001685 ↑ 5.11%
CHF 0.804649 ↑ 1.00%
£ 0.752913 ↑ 0.97%
Rank: 245 77

Aster USDF

 (USDF)
€ 0.877928 ↑ 0.97%
$ 0.997759 ↑ -0.02%
BTC 0.00001693 ↑ 5.09%
CHF 0.808484 ↑ 1.00%
£ 0.756501 ↑ 0.97%
Rank: 2 78

Tether USDt

 (USDT)
€ 0.878575 ↑ 0.96%
$ 0.998494 ↑ -0.03%
BTC 0.00001694 ↑ 5.09%
CHF 0.809079 ↑ 0.99%
£ 0.757058 ↑ 0.96%
Rank: 93 79

First Digital USD

 (FDUSD)
€ 0.876859 ↑ 0.96%
$ 0.996544 ↑ -0.03%
BTC 0.00001691 ↑ 5.03%
CHF 0.807500 ↑ 0.99%
£ 0.755580 ↑ 0.96%
Rank: 263 80

U.S. Dollar Tokenized Currency (Ondo)

 (USDon)
€ 0.878865 ↑ 0.96%
$ 0.998824 ↑ -0.03%
BTC 0.00001695 ↑ 5.02%
CHF 0.809347 ↑ 0.99%
£ 0.757308 ↑ 0.96%
Rank: 53 81

United Stables

 (U)
€ 0.879786 ↑ 0.95%
$ 0.999870 ↑ -0.03%
BTC 0.00001697 ↑ 5.02%
CHF 0.810195 ↑ 0.99%
£ 0.758102 ↑ 0.95%
Rank: 213 82

Solstice USX

 (USX)
€ 0.881831 ↑ 0.95%
$ 1.002195 ↑ -0.03%
BTC 0.00001701 ↑ 5.01%
CHF 0.812078 ↑ 0.99%
£ 0.759864 ↑ 0.95%
Rank: 20 83

Ethena USDe

 (USDe)
€ 0.878348 ↑ 0.94%
$ 0.998236 ↑ -0.05%
BTC 0.00001694 ↑ 5.02%
CHF 0.808871 ↑ 0.97%
£ 0.756863 ↑ 0.94%
Rank: 253 84

StandX DUSD

 (DUSD)
€ 0.877987 ↑ 0.94%
$ 0.997826 ↑ -0.05%
BTC 0.00001693 ↑ 5.03%
CHF 0.808538 ↑ 0.97%
£ 0.756552 ↑ 0.94%
Rank: 254 85

ViciCoin

 (VCNT)
€ 14.4268 ↑ 0.93%
$ 16.3959 ↑ -0.06%
BTC 0.00027824 ↑ 5.02%
CHF 13.2856 ↑ 0.96%
£ 12.4314 ↑ 0.93%
Rank: 276 86

lisUSD

 (lisUSD)
€ 0.875868 ↑ 0.92%
$ 0.995418 ↑ -0.07%
BTC 0.00001689 ↑ 5.03%
CHF 0.806587 ↑ 0.95%
£ 0.754726 ↑ 0.92%
Rank: 19 87

World Liberty Financial USD

 (USD1)
€ 0.879076 ↑ 0.91%
$ 0.999064 ↑ -0.07%
BTC 0.00001695 ↑ 5.02%
CHF 0.809541 ↑ 0.95%
£ 0.757490 ↑ 0.91%
Rank: 210 88

GHO

 (GHO)
€ 0.878246 ↑ 0.90%
$ 0.998120 ↑ -0.08%
BTC 0.00001694 ↑ 5.02%
CHF 0.808777 ↑ 0.94%
£ 0.756775 ↑ 0.90%
Rank: 44 89

USDD

 (USDD)
€ 0.876974 ↑ 0.84%
$ 0.996675 ↑ -0.14%
BTC 0.00001691 ↑ 4.96%
CHF 0.807605 ↑ 0.88%
£ 0.755679 ↑ 0.84%
Rank: 291 90

USDsui

 (USDsui)
€ 0.879946 ↑ 0.84%
$ 1.000052 ↑ -0.14%
BTC 0.00001697 ↑ 4.95%
CHF 0.810342 ↑ 0.88%
£ 0.758240 ↑ 0.84%
Rank: 153 91

Genius Terminal

 (GENIUS)
€ 0.340083 ↑ 0.67%
$ 0.386502 ↑ -0.32%
BTC 0.00000656 ↑ 4.63%
CHF 0.313182 ↑ 0.70%
£ 0.293046 ↑ 0.67%
Rank: 204 92

HTX

 (HTX)
€ 0.00000147 ↑ 0.67%
$ 0.00000167 ↑ -0.58%
CHF 0.00000135 ↑ 0.72%
£ 0.00000126 ↑ 0.67%
Rank: 97 93

Sun [New]

 (SUN)
€ 0.01467591 ↑ 0.62%
$ 0.01667906 ↑ -0.36%
BTC 0.00000028 ↑ 3.70%
CHF 0.01351504 ↑ 0.66%
£ 0.01264607 ↑ 0.62%
Rank: 269 94

Cisco tokenized stock (xStock)

 (CSCOX)
€ 104.23 ↑ 0.58%
$ 118.46 ↑ -0.40%
BTC 0.00201024 ↑ 4.66%
CHF 95.99 ↑ 0.62%
£ 89.82 ↑ 0.58%
Rank: 243 95

Undeads Games

 (UDS)
€ 1.015099 ↑ 0.57%
$ 1.153653 ↑ -0.41%
BTC 0.00001958 ↑ 4.64%
CHF 0.934805 ↑ 0.60%
£ 0.874699 ↑ 0.57%
Rank: 171 96

edgeX

 (EDGE)
€ 0.260566 ↑ 0.55%
$ 0.296131 ↑ -0.43%
BTC 0.00000503 ↑ 4.54%
CHF 0.239955 ↑ 0.58%
£ 0.224527 ↑ 0.55%
Rank: 240 97

Ailey

 (ALE)
€ 0.225419 ↑ 0.50%
$ 0.256187 ↑ -0.48%
BTC 0.00000435 ↑ 4.47%
CHF 0.207589 ↑ 0.53%
£ 0.194241 ↑ 0.50%
Rank: 68 98

GateToken

 (GT)
€ 5.618783 ↑ 0.49%
$ 6.385706 ↑ -0.49%
BTC 0.00010837 ↑ 4.57%
CHF 5.174338 ↑ 0.52%
£ 4.841642 ↑ 0.49%
Rank: 66 99

币安人生

 (币安人生)
€ 0.619762 ↑ 0.37%
$ 0.704355 ↑ -0.61%
BTC 0.00001195 ↑ 4.50%
CHF 0.570739 ↑ 0.41%
£ 0.534042 ↑ 0.37%
Rank: 275 100

Vanguard Total World Tokenised ETF (xStock)

 (VTx)
€ 139.01 ↑ 0.22%
$ 157.98 ↑ -0.76%
BTC 0.00268092 ↑ 4.28%
CHF 128.01 ↑ 0.25%
£ 119.78 ↑ 0.22%
Rank: 228 101

SwissBorg

 (BORG)
€ 0.134752 ↑ 0.17%
$ 0.153145 ↑ -0.81%
BTC 0.00000260 ↑ 4.45%
CHF 0.124094 ↑ 0.20%
£ 0.116115 ↑ 0.17%
Rank: 226 102

SP500 tokenized ETF (xStock)

 (SPYX)
€ 644.24 ↑ 0.11%
$ 732.18 ↑ -0.87%
BTC 0.01242507 ↑ 4.16%
CHF 593.28 ↑ 0.14%
£ 555.14 ↑ 0.11%
Rank: 182 103

YZY MONEY

 (YZY)
€ 0.258812 ↑ 0.08%
$ 0.294138 ↑ -0.90%
BTC 0.00000499 ↑ 4.11%
CHF 0.238340 ↑ 0.11%
£ 0.223016 ↑ 0.08%
Rank: 230 104

Nasdaq tokenized ETF (xStock)

 (QQQX)
€ 621.23 ↑ 0.01%
$ 706.02 ↑ -0.97%
BTC 0.01198123 ↑ 4.06%
CHF 572.09 ↑ 0.04%
£ 535.31 ↑ 0.01%
Rank: 105 105

AINFT

 (NFT)
€ 0.00000023 ↑ 0.00%
$ 0.00000027 ↑ 0.00%
CHF 0.00000022 ↑ 0.00%
£ 0.00000020 ↑ 0.00%
Rank: 143 106

Data Network

 (DATA)
€ 0.351339 ↑ 0%
$ 0.399295 ↑ 0%
CHF 0.323548 ↑ 0%
£ 0.302745 ↑ 0%
Rank: 297 107

Core MSCI Emerging Markets Tokenised ETF (xStock)

 (IEMGx)
€ 73.2429 ↑ 0.00%
$ 83.2400 ↑ 0.00%
CHF 67.4494 ↑ 0.00%
£ 63.1126 ↑ 0.00%
Rank: 3000 108

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 109

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 110

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 111

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 112

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 113

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 114

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 115

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 116

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 117

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 118

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 119

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 120

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 121

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 122

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 123

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 124

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 125

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 126

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 127

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 128

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 129

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 130

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 131

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 132

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 133

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 134

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 135

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 136

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 137

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 138

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 139

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 140

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 141

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 142

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 143

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 144

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 145

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 146

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 147

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 148

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 149

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 150

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 151

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 152

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 153

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 154

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 155

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 156

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 157

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 158

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 159

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 160

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 161

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 162

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 163

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 164

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 165

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 166

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 167

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 168

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 169

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 170

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 171

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 172

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 173

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 174

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 175

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 176

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 177

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 178

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 179

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 180

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 181

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 182

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 183

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 184

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 185

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 186

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 187

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 188

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 189

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 190

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 191

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 192

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 193

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 194

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 195

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 196

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 197

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 198

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%
Rank: 3000 199

()
€ 0.02980728 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02744953 ↑ 0%
£ 0.02568460 ↑ 0%

Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.

Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.

© 2026 Coinkurs.com. Alle Rechte vorbehalten.