Die Top 199 Krypto-Gewinner der letzten Woche


Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.


Liste von Kryptowährungen
Rank: 162 1

Lisk

(LSK)
0.294480 ↑ 251.35%
$ 0.340085 ↑ 241.42%
BTC 0.00000442 ↑ 245.45%
CHF 0.278258 ↑ 263.93%
£ 0.252139 ↑ 251.35%
Rank: 257 2

Bedrock

(BR)
0.235276 ↑ 97.11%
$ 0.271713 ↑ 95.54%
BTC 0.00000353 ↑ 100.64%
CHF 0.222315 ↑ 97.77%
£ 0.201448 ↑ 97.11%
Rank: 227 3

龙虾 (Lobster)

(龙虾)
0.146426 ↑ 96.06%
$ 0.169102 ↑ 95.27%
BTC 0.00000220 ↑ 93.62%
CHF 0.138359 ↑ 96.08%
£ 0.125372 ↑ 96.06%
Rank: 204 4

Bitway

(BTW)
0.613637 ↑ 56.71%
$ 0.708670 ↑ 55.46%
BTC 0.00000921 ↑ 59.57%
CHF 0.579833 ↑ 57.23%
£ 0.525408 ↑ 56.71%
Rank: 179 5

Cap

(CAP)
0.05481110 ↑ 39.84%
$ 0.06329957 ↑ 38.72%
BTC 0.00000082 ↑ 43.10%
CHF 0.05179171 ↑ 40.30%
£ 0.04693030 ↑ 39.84%
Rank: 57 6

Venice Token

(VVV)
19.5274 ↑ 34.59%
$ 22.5516 ↑ 33.52%
BTC 0.00029317 ↑ 37.03%
CHF 18.4517 ↑ 35.04%
£ 16.7197 ↑ 34.59%
Rank: 126 7

BUILDon

(B)
0.179576 ↑ 25.38%
$ 0.207387 ↑ 24.38%
BTC 0.00000270 ↑ 27.31%
CHF 0.169684 ↑ 25.79%
£ 0.153757 ↑ 25.38%
Rank: 252 8

Nockchain

(NOCK)
0.03136330 ↑ 25.08%
$ 0.03622047 ↑ 24.08%
BTC 0.00000047 ↑ 27.27%
CHF 0.02963559 ↑ 25.49%
£ 0.02685385 ↑ 25.08%
Rank: 226 9

AntFun

(ANTFUN)
0.07888654 ↑ 21.96%
$ 0.09110352 ↑ 20.99%
BTC 0.00000118 ↑ 24.73%
CHF 0.07454090 ↑ 22.36%
£ 0.06754415 ↑ 21.96%
Rank: 239 10

牛来 (Niu Lai)

(牛来)
0.095477 ↑ 20.28%
$ 0.110263 ↑ 19.33%
BTC 0.00000143 ↑ 23.01%
CHF 0.090217 ↑ 20.68%
£ 0.081749 ↑ 20.28%
Rank: 70 11

Filecoin

(FIL)
0.759448 ↑ 20.09%
$ 0.877063 ↑ 19.13%
BTC 0.00001140 ↑ 22.30%
CHF 0.717613 ↑ 20.49%
£ 0.650254 ↑ 20.09%
Rank: 188 12

AIOZ Network

(AIOZ)
0.06171598 ↑ 17.70%
$ 0.07127380 ↑ 16.76%
BTC 0.00000093 ↑ 19.23%
CHF 0.05831622 ↑ 18.09%
£ 0.05284239 ↑ 17.70%
Rank: 95 13

Raydium

(RAY)
1.196039 ↑ 17.36%
$ 1.381267 ↑ 16.42%
BTC 0.00001796 ↑ 19.48%
CHF 1.130152 ↑ 17.75%
£ 1.024071 ↑ 17.36%
Rank: 90 14

Falcon Finance

(FF)
0.125230 ↑ 16.95%
$ 0.144624 ↑ 16.02%
BTC 0.00000188 ↑ 18.67%
CHF 0.118331 ↑ 17.34%
£ 0.107224 ↑ 16.95%
Rank: 216 15

Artificial Inu

(AI)
0.272686 ↑ 16.59%
$ 0.314916 ↑ 15.66%
BTC 0.00000409 ↑ 18.52%
CHF 0.257664 ↑ 16.98%
£ 0.233479 ↑ 16.59%
Rank: 109 16

Tezos

(XTZ)
0.222323 ↑ 16.50%
$ 0.256753 ↑ 15.57%
BTC 0.00000334 ↑ 18.54%
CHF 0.210076 ↑ 16.88%
£ 0.190357 ↑ 16.50%
Rank: 229 17

Non-Playable Coin

(NPC)
0.01802075 ↑ 13.49%
$ 0.02081159 ↑ 12.59%
BTC 0.00000027 ↑ 12.00%
CHF 0.01702804 ↑ 13.87%
£ 0.01542971 ↑ 13.49%
Rank: 104 18

BitTorrent [New]

(BTT)
0.00000028 ↑ 11.54%
$ 0.00000033 ↑ 9.92%
CHF 0.00000027 ↑ 12.50%
£ 0.00000024 ↑ 11.54%
Rank: 131 19

IOTA

(IOTA)
0.03594658 ↑ 10.92%
$ 0.04151354 ↑ 10.04%
BTC 0.00000054 ↑ 13.21%
CHF 0.03396638 ↑ 11.29%
£ 0.03077814 ↑ 10.92%
Rank: 145 20

Humanity

(H)
0.07161205 ↑ 10.80%
$ 0.08270244 ↑ 9.92%
BTC 0.00000108 ↑ 12.50%
CHF 0.06766714 ↑ 11.17%
£ 0.06131559 ↑ 10.80%
Rank: 124 21

edgeX

(EDGE)
0.535471 ↑ 10.70%
$ 0.618398 ↑ 9.82%
BTC 0.00000804 ↑ 12.57%
CHF 0.505974 ↑ 11.07%
£ 0.458481 ↑ 10.70%
Rank: 74 22

VeChain

(VET)
0.00642016 ↑ 10.12%
$ 0.00741443 ↑ 9.24%
BTC 0.00000010 ↑ 11.11%
CHF 0.00606649 ↑ 10.48%
£ 0.00549706 ↑ 10.12%
Rank: 76 23

ether.fi

(ETHFI)
0.532986 ↑ 9.83%
$ 0.615528 ↑ 8.96%
BTC 0.00000800 ↑ 11.82%
CHF 0.503625 ↑ 10.19%
£ 0.456353 ↑ 9.83%
Rank: 93 24

Pendle

(PENDLE)
2.029930 ↑ 9.23%
$ 2.344301 ↑ 8.36%
BTC 0.00003048 ↑ 11.22%
CHF 1.918107 ↑ 9.60%
£ 1.738065 ↑ 9.23%
Rank: 199 25

Beam

(BEAM)
0.00139787 ↑ 8.60%
$ 0.00161435 ↑ 7.74%
CHF 0.00132087 ↑ 8.96%
£ 0.00119688 ↑ 8.60%
Rank: 171 26

Sentient

(SENT)
0.01307603 ↑ 8.30%
$ 0.01510109 ↑ 7.44%
BTC 0.00000020 ↑ 5.56%
CHF 0.01235571 ↑ 8.66%
£ 0.01119595 ↑ 8.30%
Rank: 135 27

Theta Network

(THETA)
0.157840 ↑ 8.28%
$ 0.182284 ↑ 7.41%
BTC 0.00000237 ↑ 10.34%
CHF 0.149145 ↑ 8.64%
£ 0.135145 ↑ 8.28%
Rank: 140 28

THORChain

(RUNE)
0.438644 ↑ 8.19%
$ 0.506576 ↑ 7.33%
BTC 0.00000659 ↑ 10.25%
CHF 0.414481 ↑ 8.55%
£ 0.375576 ↑ 8.19%
Rank: 182 29

Qtum

(QTUM)
0.774737 ↑ 7.97%
$ 0.894719 ↑ 7.11%
BTC 0.00001163 ↑ 9.89%
CHF 0.732059 ↑ 8.33%
£ 0.663345 ↑ 7.97%
Rank: 287 30

Walrus

(WAL)
0.02408051 ↑ 7.59%
$ 0.02780980 ↑ 6.85%
BTC 0.00000036 ↑ 8.82%
CHF 0.02275398 ↑ 7.93%
£ 0.02061819 ↑ 7.59%
Rank: 222 31

Ribbita by Virtuals

(TIBBIR)
0.187472 ↑ 7.46%
$ 0.216506 ↑ 6.60%
BTC 0.00000281 ↑ 9.52%
CHF 0.177145 ↑ 7.82%
£ 0.160517 ↑ 7.46%
Rank: 274 32

FUNToken

(FUN)
0.00598735 ↑ 7.42%
$ 0.00691459 ↑ 6.68%
BTC 0.00000009 ↑ 12.50%
CHF 0.00565752 ↑ 7.76%
£ 0.00512648 ↑ 7.42%
Rank: 217 33

Ape and Pepe

(APEPE)
0.00000105 ↑ 6.93%
$ 0.00000121 ↑ 5.09%
CHF 0.00000099 ↑ 7.37%
£ 0.00000090 ↑ 6.93%
Rank: 79 34

Aerodrome Finance

(AERO)
0.476215 ↑ 6.74%
$ 0.549965 ↑ 5.89%
BTC 0.00000715 ↑ 8.70%
CHF 0.449981 ↑ 7.09%
£ 0.407744 ↑ 6.74%
Rank: 231 35

Shuffle

(SHFL)
0.272269 ↑ 6.62%
$ 0.314435 ↑ 5.77%
BTC 0.00000409 ↑ 8.49%
CHF 0.257270 ↑ 6.97%
£ 0.233122 ↑ 6.62%
Rank: 62 36

JUST

(JST)
0.100091 ↑ 6.61%
$ 0.115592 ↑ 5.76%
BTC 0.00000150 ↑ 8.15%
CHF 0.094577 ↑ 6.96%
£ 0.085700 ↑ 6.61%
Rank: 108 37

Decred

(DCR)
14.1615 ↑ 6.11%
$ 16.3547 ↑ 5.26%
BTC 0.00021261 ↑ 8.03%
CHF 13.3814 ↑ 6.46%
£ 12.1254 ↑ 6.11%
Rank: 185 38

0x Protocol

(ZRX)
0.095174 ↑ 6.01%
$ 0.109913 ↑ 5.16%
BTC 0.00000143 ↑ 7.63%
CHF 0.089931 ↑ 6.36%
£ 0.081490 ↑ 6.01%
Rank: 254 39

Gas

(GAS)
1.097773 ↑ 5.95%
$ 1.267783 ↑ 5.11%
BTC 0.00001648 ↑ 7.86%
CHF 1.037300 ↑ 6.30%
£ 0.939934 ↑ 5.95%
Rank: 169 40

Basic Attention Token

(BAT)
0.06460645 ↑ 5.91%
$ 0.07461190 ↑ 5.06%
BTC 0.00000097 ↑ 7.53%
CHF 0.06104746 ↑ 6.26%
£ 0.05531727 ↑ 5.91%
Rank: 256 41

Rootstock Infrastructure Framework

(RIF)
0.07119331 ↑ 5.01%
$ 0.08221885 ↑ 4.18%
BTC 0.00000107 ↑ 6.19%
CHF 0.06727147 ↑ 5.36%
£ 0.06095706 ↑ 5.01%
Rank: 290 42

Theta Fuel

(TFUEL)
0.00820659 ↑ 5.01%
$ 0.00947753 ↑ 4.17%
BTC 0.00000012 ↑ 8.33%
CHF 0.00775451 ↑ 5.35%
£ 0.00702664 ↑ 5.01%
Rank: 77 43

Injective

(INJ)
5.120742 ↑ 4.92%
$ 5.913780 ↑ 4.08%
BTC 0.00007688 ↑ 6.83%
CHF 4.838655 ↑ 5.27%
£ 4.384477 ↑ 4.92%
Rank: 151 44

Chiliz

(CHZ)
0.01229250 ↑ 4.69%
$ 0.01419621 ↑ 3.86%
BTC 0.00000018 ↑ 5.56%
CHF 0.01161534 ↑ 5.04%
£ 0.01052507 ↑ 4.69%
Rank: 208 45

c8ntinuum

(CTM)
0.203915 ↑ 4.45%
$ 0.235495 ↑ 3.62%
BTC 0.00000306 ↑ 6.64%
CHF 0.192682 ↑ 4.80%
£ 0.174596 ↑ 4.45%
Rank: 32 46

Cronos

(CRO)
0.04969240 ↑ 4.30%
$ 0.05738815 ↑ 3.47%
BTC 0.00000075 ↑ 6.94%
CHF 0.04695498 ↑ 4.65%
£ 0.04254757 ↑ 4.30%
Rank: 149 47

Vision

(VSN)
0.03597710 ↑ 4.23%
$ 0.04154880 ↑ 3.40%
BTC 0.00000054 ↑ 5.88%
CHF 0.03399522 ↑ 4.58%
£ 0.03080428 ↑ 4.23%
Rank: 269 48

CoW Protocol

(COW)
0.116249 ↑ 3.89%
$ 0.134252 ↑ 3.06%
BTC 0.00000175 ↑ 5.99%
CHF 0.109845 ↑ 4.23%
£ 0.099535 ↑ 3.89%
Rank: 28 49

NEAR Protocol

(NEAR)
2.056946 ↑ 3.69%
$ 2.375500 ↑ 2.87%
BTC 0.00003088 ↑ 5.58%
CHF 1.943634 ↑ 4.04%
£ 1.761196 ↑ 3.69%
Rank: 58 50

Pi

(PI)
0.08275549 ↑ 3.60%
$ 0.09557165 ↑ 2.77%
BTC 0.00000124 ↑ 5.04%
CHF 0.07819672 ↑ 3.94%
£ 0.07085682 ↑ 3.60%
Rank: 148 51

Neo

(NEO)
1.879203 ↑ 3.60%
$ 2.170232 ↑ 2.77%
BTC 0.00002821 ↑ 5.46%
CHF 1.775683 ↑ 3.94%
£ 1.609010 ↑ 3.60%
Rank: 165 52

Golem

(GLM)
0.101124 ↑ 3.41%
$ 0.116784 ↑ 2.59%
BTC 0.00000152 ↑ 5.67%
CHF 0.095553 ↑ 3.76%
£ 0.086584 ↑ 3.41%
Rank: 60 53

GateToken

(GT)
7.958428 ↑ 3.04%
$ 9.190932 ↑ 2.22%
BTC 0.00011948 ↑ 4.91%
CHF 7.520021 ↑ 3.38%
£ 6.814157 ↑ 3.04%
Rank: 198 54

VeThor Token

(VTHO)
0.00069496 ↑ 2.87%
$ 0.00080259 ↑ -0.04%
CHF 0.00065668 ↑ 6.55%
£ 0.00059504 ↑ 2.87%
Rank: 251 55

YZY MONEY

(YZY)
0.254277 ↑ 2.81%
$ 0.293657 ↑ 1.99%
BTC 0.00000382 ↑ 4.70%
CHF 0.240270 ↑ 3.15%
£ 0.217717 ↑ 2.81%
Rank: 153 56

eCash

(XEC)
0.00000636 ↑ 2.67%
$ 0.00000735 ↑ 1.76%
CHF 0.00000601 ↑ 3.01%
£ 0.00000545 ↑ 2.67%
Rank: 220 57

48 Club Token

(KOGE)
59.8801 ↑ 2.66%
$ 69.1536 ↑ 1.84%
BTC 0.00089900 ↑ 4.52%
CHF 56.5815 ↑ 3.00%
£ 51.2705 ↑ 2.66%
Rank: 45 58

Polkadot

(DOT)
0.855822 ↑ 2.46%
$ 0.988362 ↑ 1.65%
BTC 0.00001285 ↑ 4.24%
CHF 0.808678 ↑ 2.80%
£ 0.732771 ↑ 2.46%
Rank: 175 59

Genius Terminal

(GENIUS)
0.261335 ↑ 2.23%
$ 0.301807 ↑ 1.41%
BTC 0.00000392 ↑ 4.03%
CHF 0.246939 ↑ 2.56%
£ 0.223760 ↑ 2.23%
Rank: 8 60

TRON

(TRX)
0.292973 ↑ 2.15%
$ 0.338345 ↑ 1.34%
BTC 0.00000440 ↑ 4.04%
CHF 0.276834 ↑ 2.49%
£ 0.250849 ↑ 2.15%
Rank: 294 61

Tesla tokenized stock (xStock)

(TSLAX)
310.71 ↑ 2.07%
$ 358.83 ↑ 1.26%
BTC 0.00466484 ↑ 3.92%
CHF 293.60 ↑ 2.41%
£ 266.04 ↑ 2.07%
Rank: 288 62

PumpMeme

(PM)
1.926277 ↑ 1.89%
$ 2.224595 ↑ 1.31%
BTC 0.00002892 ↑ 0.21%
CHF 1.820164 ↑ 1.52%
£ 1.649315 ↑ 1.89%
Rank: 202 63

Decimal

(DEL)
0.427504 ↑ 1.68%
$ 0.493710 ↑ 0.87%
BTC 0.00000642 ↑ 3.44%
CHF 0.403954 ↑ 2.02%
£ 0.366037 ↑ 1.68%
Rank: 71 64

PancakeSwap

(CAKE)
1.967511 ↑ 1.67%
$ 2.272215 ↑ 0.86%
BTC 0.00002954 ↑ 3.51%
CHF 1.859126 ↑ 2.01%
£ 1.684620 ↑ 1.67%
Rank: 192 65

Reserve Rights

(RSR)
0.00122686 ↑ 1.53%
$ 0.00141686 ↑ 0.72%
CHF 0.00115928 ↑ 1.87%
£ 0.00105046 ↑ 1.53%
Rank: 143 66

MX Token

(MX)
1.521714 ↑ 1.42%
$ 1.757378 ↑ 0.61%
BTC 0.00002285 ↑ 3.29%
CHF 1.437887 ↑ 1.75%
£ 1.302920 ↑ 1.42%
Rank: 2 67

Ethereum

(ETH)
2,144.65 ↑ 1.39%
$ 2,476.79 ↑ 0.58%
BTC 0.03219822 ↑ 3.22%
CHF 2,026.51 ↑ 1.72%
£ 1,836.29 ↑ 1.39%
Rank: 205 68

HTX

(HTX)
0.00000146 ↑ 1.38%
$ 0.00000169 ↑ 0.59%
CHF 0.00000138 ↑ 2.21%
£ 0.00000125 ↑ 1.38%
Rank: 103 69

Sun [New]

(SUN)
0.01466843 ↑ 1.33%
$ 0.01694009 ↑ 0.52%
BTC 0.00000022 ↑ 4.76%
CHF 0.01386038 ↑ 1.67%
£ 0.01255938 ↑ 1.33%
Rank: 283 70

Kusama

(KSM)
3.331873 ↑ 1.33%
$ 3.847872 ↑ 0.53%
BTC 0.00005002 ↑ 3.18%
CHF 3.148329 ↑ 1.67%
£ 2.852812 ↑ 1.33%
Rank: 59 71

Polygon (prev. MATIC)

(POL)
0.08486347 ↑ 1.22%
$ 0.09800608 ↑ 0.41%
BTC 0.00000127 ↑ 2.44%
CHF 0.08018858 ↑ 1.55%
£ 0.07266171 ↑ 1.22%
Rank: 168 72

Mina

(MINA)
0.07634341 ↑ 1.20%
$ 0.08816654 ↑ 0.40%
BTC 0.00000115 ↑ 3.96%
CHF 0.07213787 ↑ 1.54%
£ 0.06536668 ↑ 1.20%
Rank: 35 73

MemeCore

(M)
0.958727 ↑ 1.14%
$ 1.107203 ↑ 0.34%
BTC 0.00001439 ↑ 2.96%
CHF 0.905913 ↑ 1.48%
£ 0.820880 ↑ 1.14%
Rank: 279 74

USDsui

(USDsui)
0.866263 ↑ 1.07%
$ 1.000420 ↑ 0.26%
BTC 0.00001301 ↑ 2.87%
CHF 0.818543 ↑ 1.40%
£ 0.741711 ↑ 1.07%
Rank: 262 75

Solstice eUSX

(EUSX)
0.911993 ↑ 1.04%
$ 1.053232 ↑ 0.23%
BTC 0.00001369 ↑ 2.88%
CHF 0.861754 ↑ 1.37%
£ 0.780866 ↑ 1.04%
Rank: 225 76

WeFi

(WFI)
1.726790 ↑ 0.95%
$ 1.994214 ↑ 0.15%
BTC 0.00002592 ↑ 2.77%
CHF 1.631666 ↑ 1.29%
£ 1.478510 ↑ 0.95%
Rank: 42 77

World Liberty Financial

(WLFI)
0.04955257 ↑ 0.94%
$ 0.05722667 ↑ 0.14%
BTC 0.00000074 ↑ 2.82%
CHF 0.04682286 ↑ 1.28%
£ 0.04242785 ↑ 0.94%
Rank: 219 78

Solstice USX

(USX)
0.866761 ↑ 0.94%
$ 1.000995 ↑ 0.14%
BTC 0.00001301 ↑ 2.79%
CHF 0.819014 ↑ 1.28%
£ 0.742138 ↑ 0.94%
Rank: 203 79

Ondo US Dollar Yield

(USDY)
0.991905 ↑ 0.93%
$ 1.145519 ↑ 0.13%
BTC 0.00001489 ↑ 2.79%
CHF 0.937264 ↑ 1.27%
£ 0.849288 ↑ 0.93%
Rank: 259 80

Huma Finance

(HUMA)
0.01996842 ↑ 0.89%
$ 0.02306088 ↑ 0.09%
CHF 0.01886841 ↑ 1.23%
£ 0.01709734 ↑ 0.89%
Rank: 277 81

lisUSD

(lisUSD)
0.864759 ↑ 0.88%
$ 0.998683 ↑ 0.08%
BTC 0.00001298 ↑ 2.72%
CHF 0.817122 ↑ 1.22%
£ 0.740423 ↑ 0.88%
Rank: 51 82

United Stables

(U)
0.865749 ↑ 0.86%
$ 0.999826 ↑ 0.06%
BTC 0.00001300 ↑ 2.71%
CHF 0.818057 ↑ 1.20%
£ 0.741271 ↑ 0.86%
Rank: 31 83

PayPal USD

(PYUSD)
0.865600 ↑ 0.81%
$ 0.999653 ↑ 0.00%
BTC 0.00001300 ↑ 2.63%
CHF 0.817916 ↑ 1.14%
£ 0.741143 ↑ 0.81%
Rank: 84 84

TrueUSD

(TUSD)
0.865079 ↑ 0.81%
$ 0.999052 ↑ 0.01%
BTC 0.00001299 ↑ 2.63%
CHF 0.817424 ↑ 1.15%
£ 0.740697 ↑ 0.81%
Rank: 213 85

Usual USD

(USD0)
0.865047 ↑ 0.81%
$ 0.999014 ↑ 0.01%
BTC 0.00001299 ↑ 2.63%
CHF 0.817394 ↑ 1.14%
£ 0.740669 ↑ 0.81%
Rank: 6 86

USDC

(USDC)
0.865787 ↑ 0.80%
$ 0.999869 ↑ 0.00%
BTC 0.00001300 ↑ 2.63%
CHF 0.818093 ↑ 1.13%
£ 0.741303 ↑ 0.80%
Rank: 18 87

Dai

(DAI)
0.865631 ↑ 0.80%
$ 0.999690 ↑ 0.00%
BTC 0.00001300 ↑ 2.63%
CHF 0.817946 ↑ 1.14%
£ 0.741170 ↑ 0.80%
Rank: 206 88

USDGO

(USDGO)
0.865947 ↑ 0.80%
$ 1.000054 ↑ 0.00%
BTC 0.00001300 ↑ 2.63%
CHF 0.818244 ↑ 1.13%
£ 0.741440 ↑ 0.80%
Rank: 218 89

AUSD

(AUSD)
0.865855 ↑ 0.80%
$ 0.999948 ↑ 0.00%
BTC 0.00001300 ↑ 2.63%
CHF 0.818157 ↑ 1.14%
£ 0.741361 ↑ 0.80%
Rank: 17 90

Ethena USDe

(USDe)
0.865692 ↑ 0.79%
$ 0.999760 ↑ -0.01%
BTC 0.00001300 ↑ 2.55%
CHF 0.818004 ↑ 1.12%
£ 0.741222 ↑ 0.79%
Rank: 27 91

Global Dollar

(USDG)
0.865758 ↑ 0.79%
$ 0.999835 ↑ -0.01%
BTC 0.00001300 ↑ 2.63%
CHF 0.818065 ↑ 1.12%
£ 0.741278 ↑ 0.79%
Rank: 102 92

First Digital USD

(FDUSD)
0.864465 ↑ 0.79%
$ 0.998343 ↑ -0.01%
BTC 0.00001298 ↑ 2.63%
CHF 0.816844 ↑ 1.13%
£ 0.740171 ↑ 0.79%
Rank: 224 93

USAT

(USAT)
0.865123 ↑ 0.79%
$ 0.999102 ↑ -0.01%
BTC 0.00001299 ↑ 2.63%
CHF 0.817465 ↑ 1.12%
£ 0.740734 ↑ 0.79%
Rank: 37 94

Ripple USD

(RLUSD)
0.865878 ↑ 0.78%
$ 0.999975 ↑ -0.02%
BTC 0.00001300 ↑ 2.63%
CHF 0.818179 ↑ 1.12%
£ 0.741381 ↑ 0.78%
Rank: 253 95

U.S. Dollar Tokenized Currency (Ondo)

(USDon)
0.865601 ↑ 0.78%
$ 0.999655 ↑ -0.02%
BTC 0.00001300 ↑ 2.63%
CHF 0.817918 ↑ 1.12%
£ 0.741144 ↑ 0.78%
Rank: 3 96

Tether USDt

(USDT)
0.865568 ↑ 0.77%
$ 0.999616 ↑ -0.03%
BTC 0.00001300 ↑ 2.55%
CHF 0.817886 ↑ 1.11%
£ 0.741115 ↑ 0.77%
Rank: 20 97

World Liberty Financial USD

(USD1)
0.865492 ↑ 0.77%
$ 0.999529 ↑ -0.03%
BTC 0.00001299 ↑ 2.55%
CHF 0.817815 ↑ 1.10%
£ 0.741051 ↑ 0.77%
Rank: 232 98

GUSD

(GUSD)
0.864244 ↑ 0.77%
$ 0.998087 ↑ -0.03%
BTC 0.00001298 ↑ 2.55%
CHF 0.816635 ↑ 1.10%
£ 0.739982 ↑ 0.77%
Rank: 69 99

Stable

(STABLE)
0.02391419 ↑ 0.76%
$ 0.02761772 ↑ -0.04%
BTC 0.00000036 ↑ 2.70%
CHF 0.02259682 ↑ 1.09%
£ 0.02047578 ↑ 0.76%
Rank: 210 100

GHO

(GHO)
0.865054 ↑ 0.76%
$ 0.999023 ↑ -0.04%
BTC 0.00001299 ↑ 2.55%
CHF 0.817401 ↑ 1.09%
£ 0.740676 ↑ 0.76%
Rank: 100 101

Bitcoin SV

(BSV)
14.4673 ↑ 0.75%
$ 16.7078 ↑ -0.05%
BTC 0.00021720 ↑ 2.58%
CHF 13.6704 ↑ 1.09%
£ 12.3872 ↑ 0.75%
Rank: 214 102

USDai

(USDAI)
0.865853 ↑ 0.75%
$ 0.999946 ↑ -0.06%
BTC 0.00001300 ↑ 2.63%
CHF 0.818156 ↑ 1.08%
£ 0.741360 ↑ 0.75%
Rank: 243 103

Frax USD

(FRXUSD)
0.865930 ↑ 0.75%
$ 1.000034 ↑ -0.05%
BTC 0.00001300 ↑ 2.63%
CHF 0.818228 ↑ 1.09%
£ 0.741425 ↑ 0.75%
Rank: 235 104

Ailey

(ALE)
0.230910 ↑ 0.74%
$ 0.266670 ↑ -0.06%
BTC 0.00000347 ↑ 2.69%
CHF 0.218190 ↑ 1.08%
£ 0.197709 ↑ 0.74%
Rank: 264 105

Law Blocks (AI)

(LBT)
0.277134 ↑ 0.74%
$ 0.320053 ↑ -0.06%
BTC 0.00000416 ↑ 2.72%
CHF 0.261867 ↑ 1.08%
£ 0.237287 ↑ 0.74%
Rank: 207 106

Falcon USD

(USDf)
0.862555 ↑ 0.72%
$ 0.996137 ↑ -0.08%
BTC 0.00001295 ↑ 2.56%
CHF 0.815039 ↑ 1.06%
£ 0.738536 ↑ 0.72%
Rank: 82 107

Nexo

(NEXO)
0.696179 ↑ 0.71%
$ 0.803995 ↑ -0.09%
BTC 0.00001045 ↑ 2.51%
CHF 0.657829 ↑ 1.05%
£ 0.596082 ↑ 0.71%
Rank: 221 108

Legacy Frax Dollar

(FRAX)
0.858552 ↑ 0.70%
$ 0.991514 ↑ -0.10%
BTC 0.00001289 ↑ 2.49%
CHF 0.811257 ↑ 1.04%
£ 0.735109 ↑ 0.70%
Rank: 46 109

USDD

(USDD)
0.864345 ↑ 0.62%
$ 0.998205 ↑ -0.18%
BTC 0.00001298 ↑ 2.39%
CHF 0.816731 ↑ 0.95%
£ 0.740069 ↑ 0.62%
Rank: 164 110

AWE

(AWE)
0.05540099 ↑ 0.51%
$ 0.06398082 ↑ -0.29%
BTC 0.00000083 ↑ 1.30%
CHF 0.05234911 ↑ 0.84%
£ 0.04743538 ↑ 0.51%
Rank: 293 111

SpaceX Pre-IPO stock (Republic)

(preSPCX)
128.31 ↑ 0.47%
$ 148.18 ↑ -0.33%
BTC 0.00192634 ↑ 2.29%
CHF 121.24 ↑ 0.81%
£ 109.86 ↑ 0.47%
Rank: 139 112

Onyxcoin

(XCN)
0.00369856 ↑ 0.46%
$ 0.00427135 ↑ -0.34%
CHF 0.00349482 ↑ 0.79%
£ 0.00316678 ↑ 0.46%
Rank: 177 113

Prom

(PROM)
4.788254 ↑ 0.41%
$ 5.529800 ↑ -0.39%
BTC 0.00007189 ↑ 2.23%
CHF 4.524482 ↑ 0.74%
£ 4.099794 ↑ 0.41%
Rank: 215 114

Unibase

(UB)
0.111415 ↑ 0.33%
$ 0.128669 ↑ -0.47%
BTC 0.00000167 ↑ 2.31%
CHF 0.105277 ↑ 0.66%
£ 0.095395 ↑ 0.33%
Rank: 5 115

XRP

(XRP)
1.216361 ↑ 0.27%
$ 1.404736 ↑ -0.53%
BTC 0.00001826 ↑ 2.04%
CHF 1.149355 ↑ 0.60%
£ 1.041471 ↑ 0.27%
Rank: 158 116

Kamino

(KMNO)
0.02166610 ↑ 0.09%
$ 0.02502148 ↑ -0.71%
BTC 0.00000033 ↑ 3.23%
CHF 0.02047257 ↑ 0.42%
£ 0.01855092 ↑ 0.09%
Rank: 89 117

EURC

(EURC)
0.999530 ↑ 0.08%
$ 1.154325 ↑ -0.72%
BTC 0.00001501 ↑ 1.85%
CHF 0.944469 ↑ 0.41%
£ 0.855817 ↑ 0.08%
Rank: 223 118

EUR CoinVertible

(EURCV)
0.999273 ↑ 0.08%
$ 1.154029 ↑ -0.72%
BTC 0.00001500 ↑ 1.92%
CHF 0.944226 ↑ 0.41%
£ 0.855597 ↑ 0.08%
Rank: 147 119

Akash Network

(AKT)
0.455291 ↑ 0.07%
$ 0.525801 ↑ -0.72%
BTC 0.00000684 ↑ 2.01%
CHF 0.430211 ↑ 0.41%
£ 0.389829 ↑ 0.07%
Rank: 295 120

iShares Core S&P 500 Tokenized ETF (Ondo)

(IVVon)
665.91 ↑ 0.06%
$ 769.04 ↑ -0.63%
BTC 0.00999750 ↑ 2.39%
CHF 629.23 ↑ 0.38%
£ 570.17 ↑ 0.06%
Rank: 284 121

Bulla

(BULLA)
0.06213367 ↑ 0.05%
$ 0.07175617 ↑ -0.74%
BTC 0.00000093 ↑ 0.98%
CHF 0.05871090 ↑ 0.38%
£ 0.05320002 ↑ 0.05%
Rank: 3000 122

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 123

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 124

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 125

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 126

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 127

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 128

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 129

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 130

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 131

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 132

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 133

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 134

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 135

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 136

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 137

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 138

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 139

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 140

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 141

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 142

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 143

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 144

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 145

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 146

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 147

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 148

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 149

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 150

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 151

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 152

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 153

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 154

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 155

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 156

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 157

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 158

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 159

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 160

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 161

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 162

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 163

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 164

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 165

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 166

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 167

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 168

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 169

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 170

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 171

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 172

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 173

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 174

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 175

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 176

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 177

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 178

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 179

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 180

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 181

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 182

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 183

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 184

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 185

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 186

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 187

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 188

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 189

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 190

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 191

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 192

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 193

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 194

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 195

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 196

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 197

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 198

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%
Rank: 3000 199

()
0.02933302 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02511549 ↑ 0%

Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.

Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.

© 2026 Coinkurs.com. Alle Rechte vorbehalten.