Die Top 199 Krypto-Gewinner der letzten Woche

Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.


Liste von Kryptowährungen
Rank: 299 1

Janction

 (JCT)
€ 0.00596361 ↑ 362.68%
$ 0.00668117 ↑ 352.75%
BTC 0.00000008 ↑ 400.00%
CHF 0.00551330 ↑ 367.63%
£ 0.00499484 ↑ 362.68%
Rank: 223 2

Alaya Governance Token

 (AGT)
€ 0.06923541 ↑ 201.11%
$ 0.07756600 ↑ 201.25%
BTC 0.00000096 ↑ 210.00%
CHF 0.06400746 ↑ 198.90%
£ 0.05798834 ↑ 201.11%
Rank: 220 3

Quack AI

 (Q)
€ 0.06971858 ↑ 142.32%
$ 0.07810730 ↑ 142.35%
BTC 0.00000097 ↑ 148.57%
CHF 0.06445415 ↑ 140.89%
£ 0.05839302 ↑ 142.32%
Rank: 261 4

Ore

 (ORE)
€ 155.37 ↑ 124.29%
$ 174.06 ↑ 111.45%
BTC 0.00215137 ↑ 105.31%
CHF 143.63 ↑ 126.91%
£ 130.13 ↑ 124.29%
Rank: 200 5

Irys

 (IRYS)
€ 0.03009755 ↑ 90.05%
$ 0.03371897 ↑ 83.49%
BTC 0.00000042 ↑ 75.00%
CHF 0.02782489 ↑ 92.05%
£ 0.02520830 ↑ 90.05%
Rank: 219 6

Grow

 (GROW)
€ 0.01105302 ↑ 43.90%
$ 0.01238295 ↑ 43.88%
BTC 0.00000015 ↑ 41.67%
CHF 0.01021841 ↑ 44.20%
£ 0.00925750 ↑ 43.90%
Rank: 40 7

MemeCore

 (M)
€ 0.797266 ↑ 21.35%
$ 0.893195 ↑ 21.37%
BTC 0.00001104 ↑ 24.85%
CHF 0.737065 ↑ 20.64%
£ 0.667753 ↑ 21.35%
Rank: 146 8

Beam

 (BEAM)
€ 0.00286207 ↑ 18.23%
$ 0.00320644 ↑ 18.25%
BTC 0.00000004 ↑ 33.33%
CHF 0.00264596 ↑ 17.53%
£ 0.00239714 ↑ 18.23%
Rank: 118 9

Convex Finance

 (CVX)
€ 2.225078 ↑ 16.14%
$ 2.492805 ↑ 16.15%
BTC 0.00003081 ↑ 19.44%
CHF 2.057063 ↑ 15.45%
£ 1.863621 ↑ 16.14%
Rank: 124 10

Kamino

 (KMNO)
€ 0.03585821 ↑ 15.44%
$ 0.04017277 ↑ 15.45%
BTC 0.00000050 ↑ 18.60%
CHF 0.03315057 ↑ 14.75%
£ 0.03003316 ↑ 15.44%
Rank: 203 11

Decimal

 (DEL)
€ 0.409206 ↑ 14.70%
$ 0.458443 ↑ 14.71%
BTC 0.00000567 ↑ 17.88%
CHF 0.378307 ↑ 14.02%
£ 0.342732 ↑ 14.70%
Rank: 213 12

AKEDO

 (AKE)
€ 0.02803857 ↑ 12.79%
$ 0.03141225 ↑ 12.80%
BTC 0.00000039 ↑ 16.13%
CHF 0.02592139 ↑ 12.12%
£ 0.02348380 ↑ 12.79%
Rank: 12 13

Monero

 (XMR)
€ 549.44 ↑ 11.37%
$ 615.55 ↑ 11.38%
BTC 0.00760818 ↑ 14.53%
CHF 507.95 ↑ 10.71%
£ 460.18 ↑ 11.37%
Rank: 248 14

Kinetiq

 (KNTQ)
€ 0.332734 ↑ 10.55%
$ 0.372770 ↑ 10.56%
BTC 0.00000461 ↑ 13.75%
CHF 0.307610 ↑ 9.89%
£ 0.278683 ↑ 10.55%
Rank: 44 15

Pepe

 (PEPE)
€ 0.00000402 ↑ 10.06%
$ 0.00000450 ↑ 9.97%
CHF 0.00000372 ↑ 9.31%
£ 0.00000337 ↑ 10.06%
Rank: 123 16

Basic Attention Token

 (BAT)
€ 0.139882 ↑ 9.66%
$ 0.156713 ↑ 9.67%
BTC 0.00000194 ↑ 13.14%
CHF 0.129320 ↑ 9.01%
£ 0.117159 ↑ 9.66%
Rank: 296 17

Tesla tokenized stock (xStock)

 (TSLAX)
€ 331.59 ↑ 6.44%
$ 371.49 ↑ 3.40%
BTC 0.00459165 ↓ -0.69%
CHF 306.56 ↑ 4.28%
£ 277.73 ↑ 6.44%
Rank: 295 18

Magma Finance

 (MAGMA)
€ 0.330925 ↑ 6.26%
$ 0.370743 ↑ 2.25%
BTC 0.00000458 ↑ 26.67%
CHF 0.305937 ↑ 4.59%
£ 0.277167 ↑ 6.26%
Rank: 237 19

Strategy PP Variable tokenized stock (xStock)

 (STRCX)
€ 94.71 ↑ 6.08%
$ 106.10 ↑ 6.08%
BTC 0.00131143 ↑ 9.08%
CHF 87.56 ↑ 5.45%
£ 79.32 ↑ 6.08%
Rank: 187 20

Prom

 (PROM)
€ 4.795891 ↑ 5.51%
$ 5.372945 ↑ 5.52%
BTC 0.00006641 ↑ 8.49%
CHF 4.433755 ↑ 4.89%
£ 4.016814 ↑ 5.51%
Rank: 266 21

SanDisk Tokenized bStocks

 (SNDKB)
€ 1,105.09 ↑ 5.26%
$ 1,238.06 ↑ 2.03%
BTC 0.01530246 ↓ -18.94%
CHF 1,021.65 ↑ 4.20%
£ 925.58 ↑ 5.26%
Rank: 56 22

Venice Token

 (VVV)
€ 22.0294 ↑ 5.03%
$ 24.6801 ↑ 5.04%
BTC 0.00030505 ↑ 8.01%
CHF 20.3660 ↑ 4.41%
£ 18.4508 ↑ 5.03%
Rank: 183 23

Reserve Rights

 (RSR)
€ 0.00145702 ↑ 4.28%
$ 0.00163233 ↑ 4.29%
CHF 0.00134700 ↑ 3.66%
£ 0.00122033 ↑ 4.28%
Rank: 59 24

JUST

 (JST)
€ 0.125726 ↑ 3.51%
$ 0.140854 ↑ 3.52%
BTC 0.00000174 ↑ 6.10%
CHF 0.116232 ↑ 2.90%
£ 0.105302 ↑ 3.51%
Rank: 227 25

Ribbita by Virtuals

 (TIBBIR)
€ 0.200579 ↑ 2.95%
$ 0.224714 ↑ 2.96%
BTC 0.00000278 ↑ 6.02%
CHF 0.185434 ↑ 2.34%
£ 0.167996 ↑ 2.95%
Rank: 141 26

Fluid

 (FLUID)
€ 1.933871 ↑ 2.82%
$ 2.166560 ↑ 2.83%
BTC 0.00002678 ↑ 5.72%
CHF 1.787845 ↑ 2.21%
£ 1.619720 ↑ 2.82%
Rank: 282 27

Kava

 (KAVA)
€ 0.06298095 ↑ 2.68%
$ 0.07055898 ↑ 1.19%
BTC 0.00000087 ↑ 4.82%
CHF 0.05822527 ↑ 0.32%
£ 0.05274989 ↑ 2.68%
Rank: 202 28

Bitway

 (BTW)
€ 1.566972 ↑ 2.32%
$ 1.755514 ↑ 2.33%
BTC 0.00002170 ↑ 5.19%
CHF 1.448650 ↑ 1.71%
£ 1.312422 ↑ 2.32%
Rank: 159 29

Sonic

 (S)
€ 0.04306250 ↑ 2.15%
$ 0.04824389 ↑ 2.16%
BTC 0.00000060 ↑ 5.08%
CHF 0.03981086 ↑ 1.54%
£ 0.03606713 ↑ 2.15%
Rank: 264 30

Bulla

 (BULLA)
€ 0.07616170 ↑ 2.10%
$ 0.08532567 ↑ 2.11%
BTC 0.00000105 ↑ 5.10%
CHF 0.07041075 ↑ 1.49%
£ 0.06378947 ↑ 2.10%
Rank: 196 31

GMX

 (GMX)
€ 7.471113 ↑ 2.00%
$ 8.370057 ↑ 2.01%
BTC 0.00010345 ↑ 4.90%
CHF 6.906971 ↑ 1.40%
£ 6.257455 ↑ 2.00%
Rank: 14 32

UNUS SED LEO

 (LEO)
€ 8.065648 ↑ 1.42%
$ 9.036128 ↑ 1.43%
BTC 0.00011169 ↑ 4.29%
CHF 7.456613 ↑ 0.82%
£ 6.755409 ↑ 1.42%
Rank: 134 33

SOON

 (SOON)
€ 0.282937 ↑ 1.03%
$ 0.316980 ↑ 1.04%
BTC 0.00000392 ↑ 3.85%
CHF 0.261572 ↑ 0.43%
£ 0.236975 ↑ 1.03%
Rank: 215 34

Pearl (pearlresearch.ai)

 (PEARL)
€ 1.681767 ↑ 0.75%
$ 1.884122 ↑ 0.44%
BTC 0.00002329 ↑ 1.85%
CHF 1.554777 ↑ 0.58%
£ 1.408569 ↑ 0.75%
Rank: 188 35

FUNToken

 (FUN)
€ 0.00787061 ↑ 0.52%
$ 0.00881762 ↑ 0.53%
CHF 0.00727630 ↑ -0.07%
£ 0.00659206 ↑ 0.52%
Rank: 72 36

Injective

 (INJ)
€ 6.896733 ↑ 0.44%
$ 7.726567 ↑ 0.46%
BTC 0.00009550 ↑ 3.30%
CHF 6.375963 ↑ -0.15%
£ 5.776381 ↑ 0.44%
Rank: 271 37

RedStone

 (RED)
€ 0.132128 ↑ 0.41%
$ 0.148026 ↑ 0.42%
BTC 0.00000183 ↑ 3.37%
CHF 0.122151 ↑ -0.18%
£ 0.110664 ↑ 0.41%
Rank: 204 38

RWUSD

 (RWUSD)
€ 0.891406 ↑ 0.32%
$ 0.998662 ↑ 0.00%
BTC 0.00001234 ↑ 1.40%
CHF 0.824096 ↑ 0.15%
£ 0.746600 ↑ 0.32%
Rank: 18 39

Bitcoin Cash

 (BCH)
€ 247.02 ↑ 0.18%
$ 276.74 ↑ 0.19%
BTC 0.00342055 ↑ 3.03%
CHF 228.37 ↑ -0.41%
£ 206.89 ↑ 0.18%
Rank: 205 40

Ondo US Dollar Yield

 (USDY)
€ 1.026740 ↑ 0.10%
$ 1.150281 ↑ 0.12%
BTC 0.00001422 ↑ 2.97%
CHF 0.949212 ↑ -0.49%
£ 0.859950 ↑ 0.10%
Rank: 275 41

Solstice eUSX

 (EUSX)
€ 0.930565 ↑ 0.09%
$ 1.042534 ↑ 0.10%
BTC 0.00001289 ↑ 2.87%
CHF 0.860299 ↑ -0.50%
£ 0.779398 ↑ 0.09%
Rank: 245 42

Collector Crypt

 (CARDS)
€ 0.280692 ↑ 0.08%
$ 0.314465 ↑ 0.09%
BTC 0.00000389 ↑ 2.84%
CHF 0.259497 ↑ -0.51%
£ 0.235094 ↑ 0.08%
Rank: 278 43

Law Blocks (AI)

 (LBT)
€ 0.285389 ↑ 0.08%
$ 0.319727 ↑ 0.09%
BTC 0.00000395 ↑ 3.13%
CHF 0.263839 ↑ -0.52%
£ 0.239028 ↑ 0.08%
Rank: 230 44

Solstice USX

 (USX)
€ 0.891495 ↑ 0.05%
$ 0.998763 ↑ 0.06%
BTC 0.00001234 ↑ 2.83%
CHF 0.824179 ↑ -0.54%
£ 0.746675 ↑ 0.05%
Rank: 206 45

Falcon USD

 (USDf)
€ 0.887455 ↑ 0.03%
$ 0.994236 ↑ 0.04%
BTC 0.00001229 ↑ 2.84%
CHF 0.820444 ↑ -0.56%
£ 0.743291 ↑ 0.03%
Rank: 208 46

USDGO

 (USDGO)
€ 0.892618 ↑ 0.01%
$ 1.000020 ↑ 0.02%
BTC 0.00001236 ↑ 2.83%
CHF 0.825217 ↑ -0.58%
£ 0.747615 ↑ 0.01%
Rank: 19 47

Ethena USDe

 (USDe)
€ 0.892287 ↑ 0.00%
$ 0.999649 ↑ 0.01%
BTC 0.00001236 ↑ 2.91%
CHF 0.824910 ↑ -0.59%
£ 0.747338 ↑ 0.00%
Rank: 98 48

BitTorrent [New]

 (BTT)
€ 0.00000033 ↑ 0.00%
$ 0.00000037 ↑ 0.00%
CHF 0.00000030 ↑ 0.00%
£ 0.00000027 ↑ 0.00%
Rank: 122 49

AINFT

 (NFT)
€ 0.00000021 ↑ 0.00%
$ 0.00000024 ↑ 0.00%
CHF 0.00000020 ↑ -5.00%
£ 0.00000018 ↑ 0.00%
Rank: 217 50

Usual USD

 (USD0)
€ 0.891777 ↑ 0.00%
$ 0.999078 ↑ 0.01%
BTC 0.00001235 ↑ 2.83%
CHF 0.824439 ↑ -0.60%
£ 0.746910 ↑ 0.00%
Rank: 234 51

AUSD

 (AUSD)
€ 0.892564 ↑ 0.00%
$ 0.999959 ↑ 0.01%
BTC 0.00001236 ↑ 2.83%
CHF 0.825166 ↑ -0.59%
£ 0.747570 ↑ 0.00%
Rank: 254 52

Frax USD

 (FRXUSD)
€ 0.892237 ↑ 0.00%
$ 0.999594 ↑ 0.01%
BTC 0.00001235 ↑ 2.83%
CHF 0.824865 ↑ -0.59%
£ 0.747296 ↑ 0.00%
Rank: 259 53

YZY MONEY

 (YZY)
€ 0.261147 ↑ 0.00%
$ 0.292569 ↑ 0.01%
BTC 0.00000362 ↑ 2.88%
CHF 0.241428 ↑ -0.59%
£ 0.218725 ↑ 0.00%
Rank: 3000 54

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 55

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 56

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 57

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 58

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 59

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 60

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 61

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 62

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 63

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 64

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 65

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 66

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 67

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 68

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 69

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 70

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 71

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 72

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 73

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 74

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 75

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 76

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 77

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 78

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 79

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 80

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 81

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 82

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 83

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 84

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 85

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 86

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 87

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 88

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 89

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 90

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 91

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 92

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 93

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 94

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 95

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 96

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 97

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 98

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 99

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 100

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 101

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 102

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 103

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 104

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 105

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 106

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 107

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 108

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 109

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 110

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 111

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 112

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 113

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 114

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 115

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 116

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 117

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 118

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 119

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 120

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 121

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 122

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 123

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 124

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 125

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 126

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 127

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 128

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 129

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 130

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 131

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 132

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 133

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 134

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 135

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 136

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 137

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 138

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 139

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 140

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 141

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 142

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 143

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 144

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 145

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 146

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 147

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 148

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 149

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 150

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 151

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 152

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 3000 153

()
€ 0.03023750 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02795428 ↑ 0%
£ 0.02532552 ↑ 0%
Rank: 30 154

PayPal USD

 (PYUSD)
€ 0.892270 ↑ -0.01%
$ 0.999631 ↑ 0.00%
BTC 0.00001236 ↑ 2.83%
CHF 0.824895 ↑ -0.60%
£ 0.747324 ↑ -0.01%
Rank: 36 155

Ripple USD

 (RLUSD)
€ 0.892562 ↑ -0.01%
$ 0.999957 ↑ 0.00%
BTC 0.00001236 ↑ 2.83%
CHF 0.825165 ↑ -0.60%
£ 0.747568 ↑ -0.01%
Rank: 6 156

USDC

 (USDC)
€ 0.892416 ↑ -0.02%
$ 0.999794 ↑ -0.01%
BTC 0.00001236 ↑ 2.83%
CHF 0.825030 ↑ -0.61%
£ 0.747446 ↑ -0.02%
Rank: 52 157

United Stables

 (U)
€ 0.891741 ↑ -0.02%
$ 0.999038 ↑ -0.01%
BTC 0.00001235 ↑ 2.83%
CHF 0.824406 ↑ -0.61%
£ 0.746880 ↑ -0.02%
Rank: 89 158

TrueUSD

 (TUSD)
€ 0.891174 ↑ -0.02%
$ 0.998402 ↑ -0.01%
BTC 0.00001234 ↑ 2.75%
CHF 0.823882 ↑ -0.61%
£ 0.746406 ↑ -0.02%
Rank: 93 159

EURC

 (EURC)
€ 0.999111 ↑ -0.02%
$ 1.119327 ↑ -0.01%
BTC 0.00001383 ↑ 2.82%
CHF 0.923669 ↑ -0.62%
£ 0.836809 ↑ -0.02%
Rank: 218 160

USDai

 (USDAI)
€ 0.892566 ↑ -0.02%
$ 0.999962 ↑ -0.01%
BTC 0.00001236 ↑ 2.83%
CHF 0.825169 ↑ -0.61%
£ 0.747572 ↑ -0.02%
Rank: 108 161

First Digital USD

 (FDUSD)
€ 0.889642 ↑ -0.03%
$ 0.996686 ↑ -0.02%
BTC 0.00001232 ↑ 2.84%
CHF 0.822465 ↑ -0.62%
£ 0.745122 ↑ -0.03%
Rank: 231 162

EUR CoinVertible

 (EURCV)
€ 0.999137 ↑ -0.03%
$ 1.119356 ↑ -0.02%
BTC 0.00001384 ↑ 2.75%
CHF 0.923693 ↑ -0.62%
£ 0.836831 ↑ -0.03%
Rank: 3 163

Tether USDt

 (USDT)
€ 0.891384 ↑ -0.04%
$ 0.998637 ↑ -0.03%
BTC 0.00001234 ↑ 2.75%
CHF 0.824075 ↑ -0.63%
£ 0.746581 ↑ -0.04%
Rank: 20 164

Dai

 (DAI)
€ 0.892408 ↑ -0.04%
$ 0.999785 ↑ -0.03%
BTC 0.00001236 ↑ 2.83%
CHF 0.825022 ↑ -0.63%
£ 0.747439 ↑ -0.04%
Rank: 46 165

USDD

 (USDD)
€ 0.891581 ↑ -0.04%
$ 0.998859 ↑ -0.03%
BTC 0.00001235 ↑ 2.75%
CHF 0.824258 ↑ -0.63%
£ 0.746747 ↑ -0.04%
Rank: 232 166

USAT

 (USAT)
€ 0.891123 ↑ -0.04%
$ 0.998346 ↑ -0.03%
BTC 0.00001234 ↑ 2.83%
CHF 0.823835 ↑ -0.64%
£ 0.746363 ↑ -0.04%
Rank: 239 167

GUSD

 (GUSD)
€ 0.890071 ↑ -0.04%
$ 0.997166 ↑ -0.03%
BTC 0.00001232 ↑ 2.75%
CHF 0.822862 ↑ -0.63%
£ 0.745482 ↑ -0.04%
Rank: 25 168

World Liberty Financial USD

 (USD1)
€ 0.891352 ↑ -0.05%
$ 0.998602 ↑ -0.04%
BTC 0.00001234 ↑ 2.75%
CHF 0.824046 ↑ -0.64%
£ 0.746555 ↑ -0.05%
Rank: 29 169

Global Dollar

 (USDG)
€ 0.892221 ↑ -0.05%
$ 0.999576 ↑ -0.04%
BTC 0.00001235 ↑ 2.83%
CHF 0.824850 ↑ -0.64%
£ 0.747283 ↑ -0.05%
Rank: 211 170

Open USD

 (OUSD)
€ 0.892645 ↑ -0.05%
$ 1.000051 ↑ -0.04%
BTC 0.00001236 ↑ 2.83%
CHF 0.825242 ↑ -0.64%
£ 0.747638 ↑ -0.05%
Rank: 280 171

U.S. Dollar Tokenized Currency (Ondo)

 (USDon)
€ 0.891942 ↑ -0.06%
$ 0.999263 ↑ -0.05%
BTC 0.00001235 ↑ 2.74%
CHF 0.824591 ↑ -0.65%
£ 0.747049 ↑ -0.06%
Rank: 214 172

GHO

 (GHO)
€ 0.891201 ↑ -0.08%
$ 0.998433 ↑ -0.06%
BTC 0.00001234 ↑ 2.75%
CHF 0.823907 ↑ -0.67%
£ 0.746428 ↑ -0.08%
Rank: 8 173

TRON

 (TRX)
€ 0.293593 ↑ -0.09%
$ 0.328919 ↑ -0.08%
BTC 0.00000407 ↑ 2.77%
CHF 0.271424 ↑ -0.68%
£ 0.245900 ↑ -0.09%
Rank: 274 174

USDsui

 (USDsui)
€ 0.892433 ↑ -0.10%
$ 0.999813 ↑ -0.09%
BTC 0.00001236 ↑ 2.74%
CHF 0.825046 ↑ -0.69%
£ 0.747460 ↑ -0.10%
Rank: 228 175

Legacy Frax Dollar

 (FRAX)
€ 0.885209 ↑ -0.12%
$ 0.991719 ↑ -0.11%
BTC 0.00001226 ↑ 2.68%
CHF 0.818367 ↑ -0.71%
£ 0.741409 ↑ -0.12%
Rank: 257 176

Invesco QQQ Trust Tokenized bStocks

 (QQQB)
€ 628.81 ↑ -0.18%
$ 704.47 ↑ -0.49%
BTC 0.00870728 ↑ 0.90%
CHF 581.33 ↑ -0.35%
£ 526.66 ↑ -0.18%
Rank: 287 177

lisUSD

 (lisUSD)
€ 0.887949 ↑ -0.30%
$ 0.994790 ↑ -0.26%
BTC 0.00001230 ↑ 2.41%
CHF 0.820901 ↑ -1.04%
£ 0.743705 ↑ -0.30%
Rank: 242 178

CoinEx Token

 (CET)
€ 0.171678 ↑ -0.34%
$ 0.192334 ↑ -0.33%
BTC 0.00000238 ↑ 2.60%
CHF 0.158714 ↑ -0.93%
£ 0.143789 ↑ -0.34%
Rank: 240 179

Ailey

 (ALE)
€ 0.238243 ↑ -0.43%
$ 0.266909 ↑ -0.42%
BTC 0.00000330 ↑ 2.48%
CHF 0.220253 ↑ -1.02%
£ 0.199541 ↑ -0.43%
Rank: 104 180

Tezos

 (XTZ)
€ 0.263797 ↑ -0.44%
$ 0.295538 ↑ -0.43%
BTC 0.00000365 ↑ 2.50%
CHF 0.243878 ↑ -1.03%
£ 0.220944 ↑ -0.44%
Rank: 75 181

Dash

 (DASH)
€ 46.6168 ↑ -0.62%
$ 52.2259 ↑ -0.61%
BTC 0.00064551 ↑ 2.20%
CHF 43.0968 ↑ -1.21%
£ 39.0441 ↑ -0.62%
Rank: 252 182

Circle tokenized stock (xStock)

 (CRCLX)
€ 76.3404 ↑ -0.67%
$ 85.5259 ↑ -0.66%
BTC 0.00105710 ↑ 2.15%
CHF 70.5760 ↑ -1.26%
£ 63.9391 ↑ -0.67%
Rank: 236 183

Circle Internet Group Tokenized bStocks

 (CRCLB)
€ 76.3024 ↑ -0.74%
$ 85.4833 ↑ -0.73%
BTC 0.00105657 ↑ 2.08%
CHF 70.5408 ↑ -1.32%
£ 63.9073 ↑ -0.74%
Rank: 256 184

Circle Internet Group Tokenized Stock (Ondo)

 (CRCLon)
€ 76.3492 ↑ -0.75%
$ 85.5357 ↑ -0.73%
BTC 0.00105722 ↑ 2.07%
CHF 70.5841 ↑ -1.33%
£ 63.9465 ↑ -0.75%
Rank: 154 185

GoМining

 (GOMINING)
€ 0.328286 ↑ -1.19%
$ 0.367786 ↑ -1.18%
BTC 0.00000455 ↑ 1.55%
CHF 0.303497 ↑ -1.77%
£ 0.274957 ↑ -1.19%
Rank: 229 186

48 Club Token

 (KOGE)
€ 56.5694 ↑ -1.30%
$ 63.3759 ↑ -1.29%
BTC 0.00078333 ↑ 1.50%
CHF 52.2978 ↑ -1.88%
£ 47.3799 ↑ -1.30%
Rank: 233 187

WeFi

 (WFI)
€ 1.797564 ↑ -1.32%
$ 2.013851 ↑ -1.31%
BTC 0.00002489 ↑ 1.46%
CHF 1.661830 ↑ -1.90%
£ 1.505555 ↑ -1.32%
Rank: 90 188

Stable

 (STABLE)
€ 0.02406492 ↑ -1.43%
$ 0.02696047 ↑ -1.42%
BTC 0.00000033 ↑ 3.03%
CHF 0.02224778 ↑ -2.01%
£ 0.02015565 ↑ -1.43%
Rank: 251 189

ViciCoin

 (VCNT)
€ 16.5296 ↑ -1.49%
$ 18.5185 ↑ -1.48%
BTC 0.00022889 ↑ 1.31%
CHF 15.2814 ↑ -2.07%
£ 13.8444 ↑ -1.49%
Rank: 209 190

c8ntinuum

 (CTM)
€ 0.193307 ↑ -1.53%
$ 0.216566 ↑ -1.52%
BTC 0.00000268 ↑ 1.53%
CHF 0.178711 ↑ -2.11%
£ 0.161905 ↑ -1.53%
Rank: 110 191

Gnosis

 (GNO)
€ 100.14 ↑ -2.01%
$ 112.19 ↑ -2.00%
BTC 0.00138665 ↑ 0.77%
CHF 92.58 ↑ -2.59%
£ 83.87 ↑ -2.01%
Rank: 250 192

lium

 (SN51)
€ 26.5532 ↑ -2.06%
$ 29.7481 ↑ -2.05%
BTC 0.00036769 ↑ 0.72%
CHF 24.5481 ↑ -2.64%
£ 22.2397 ↑ -2.06%
Rank: 276 193

Threshold

 (T)
€ 0.00628995 ↑ -2.21%
$ 0.00704678 ↑ -3.20%
BTC 0.00000009 ↓ -11.11%
CHF 0.00581500 ↑ -0.13%
£ 0.00526817 ↑ -2.21%
Rank: 4 194

BNB

 (BNB)
€ 661.74 ↑ -2.30%
$ 741.36 ↑ -2.29%
BTC 0.00916326 ↑ 0.47%
CHF 611.77 ↑ -2.88%
£ 554.24 ↑ -2.30%
Rank: 82 195

Curve DAO Token

 (CRV)
€ 0.315461 ↑ -2.37%
$ 0.353418 ↑ -2.36%
BTC 0.00000437 ↑ 0.46%
CHF 0.291640 ↑ -2.94%
£ 0.264215 ↑ -2.37%
Rank: 43 196

Aster

 (ASTER)
€ 0.634230 ↑ -2.52%
$ 0.710542 ↑ -2.51%
BTC 0.00000878 ↑ 0.23%
CHF 0.586339 ↑ -3.10%
£ 0.531201 ↑ -2.52%
Rank: 172 197

AWE

 (AWE)
€ 0.05683572 ↑ -2.61%
$ 0.06367435 ↑ -2.60%
CHF 0.05254407 ↑ -3.18%
£ 0.04760294 ↑ -2.61%
Rank: 207 198

HTX

 (HTX)
€ 0.00000145 ↑ -2.67%
$ 0.00000163 ↑ -2.97%
CHF 0.00000135 ↑ -3.57%
£ 0.00000122 ↑ -2.67%
Rank: 106 199

Sun [New]

 (SUN)
€ 0.01456920 ↑ -2.72%
$ 0.01632221 ↑ -2.71%
CHF 0.01346909 ↑ -3.30%
£ 0.01220248 ↑ -2.72%

Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.

Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.

© 2026 Coinkurs.com. Alle Rechte vorbehalten.