Die Top 199 Krypto-Gewinner der letzten Woche


Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.


Liste von Kryptowährungen
Rank: 275 1

AKEDO

(AKE)
0.00294387 ↑ 999.50%
$ 0.00334645 ↑ 951.77%
CHF 0.00273806 ↑ 1019.04%
£ 0.00251184 ↑ 999.50%
Rank: 217 2

Lorenzo Protocol

(BANK)
0.301767 ↑ 763.74%
$ 0.343034 ↑ 730.16%
BTC 0.00000534 ↑ 769.49%
CHF 0.280670 ↑ 780.30%
£ 0.257481 ↑ 763.74%
Rank: 162 3

Zama

(ZAMA)
0.04590209 ↑ 47.23%
$ 0.05217925 ↑ 46.31%
BTC 0.00000081 ↑ 46.30%
CHF 0.04269306 ↑ 48.26%
£ 0.03916574 ↑ 47.23%
Rank: 52 4

Audiera

(BEAT)
2.970134 ↑ 45.90%
$ 3.376303 ↑ 44.99%
BTC 0.00005257 ↑ 44.99%
CHF 2.762491 ↑ 46.93%
£ 2.534253 ↑ 45.90%
Rank: 215 5

Unibase

(UB)
0.110493 ↑ 32.92%
$ 0.125603 ↑ 32.09%
BTC 0.00000196 ↑ 32.64%
CHF 0.102768 ↑ 33.86%
£ 0.094278 ↑ 32.92%
Rank: 185 6

Meteora

(MET)
0.143216 ↑ 20.15%
$ 0.162801 ↑ 19.40%
BTC 0.00000253 ↑ 19.35%
CHF 0.133204 ↑ 20.99%
£ 0.122199 ↑ 20.15%
Rank: 243 7

SoSoValue

(SOSO)
0.302667 ↑ 17.74%
$ 0.344057 ↑ 17.01%
BTC 0.00000536 ↑ 16.99%
CHF 0.281507 ↑ 18.57%
£ 0.258249 ↑ 17.74%
Rank: 262 8

Light

(LIGHT)
0.120859 ↑ 17.12%
$ 0.137386 ↑ 16.39%
BTC 0.00000214 ↑ 16.48%
CHF 0.112410 ↑ 17.95%
£ 0.103122 ↑ 17.12%
Rank: 114 9

KAITO

(KAITO)
0.830985 ↑ 16.13%
$ 0.944623 ↑ 15.40%
BTC 0.00001471 ↑ 15.39%
CHF 0.772891 ↑ 16.95%
£ 0.709034 ↑ 16.13%
Rank: 160 10

1inch

(1INCH)
0.07228320 ↑ 15.73%
$ 0.08216801 ↑ 15.01%
BTC 0.00000128 ↑ 14.29%
CHF 0.06722987 ↑ 16.54%
£ 0.06167531 ↑ 15.73%
Rank: 156 11

Genius Terminal

(GENIUS)
0.333362 ↑ 15.34%
$ 0.378950 ↑ 14.62%
BTC 0.00000590 ↑ 14.63%
CHF 0.310057 ↑ 16.15%
£ 0.284440 ↑ 15.34%
Rank: 146 12

Vision

(VSN)
0.03463566 ↑ 14.47%
$ 0.03937212 ↑ 13.75%
BTC 0.00000061 ↑ 14.81%
CHF 0.03221427 ↑ 15.27%
£ 0.02955272 ↑ 14.47%
Rank: 55 13

Stable

(STABLE)
0.03496839 ↑ 12.80%
$ 0.03975036 ↑ 12.10%
BTC 0.00000062 ↑ 12.73%
CHF 0.03252374 ↑ 13.60%
£ 0.02983662 ↑ 12.80%
Rank: 68 14

Venice Token

(VVV)
11.7740 ↑ 12.00%
$ 13.3841 ↑ 11.30%
BTC 0.00020839 ↑ 11.30%
CHF 10.9509 ↑ 12.79%
£ 10.0461 ↑ 12.00%
Rank: 35 15

Ondo

(ONDO)
0.335448 ↑ 11.59%
$ 0.381321 ↑ 10.89%
BTC 0.00000594 ↑ 10.90%
CHF 0.311997 ↑ 12.38%
£ 0.286220 ↑ 11.59%
Rank: 13 16

Monero

(XMR)
324.45 ↑ 11.23%
$ 368.82 ↑ 10.54%
BTC 0.00574250 ↑ 10.54%
CHF 301.77 ↑ 12.01%
£ 276.84 ↑ 11.23%
Rank: 226 17

Micron Technology tokenized stock (xStock)

(MUx)
812.91 ↑ 10.65%
$ 924.08 ↑ 9.96%
BTC 0.01438793 ↑ 9.96%
CHF 756.08 ↑ 11.43%
£ 693.61 ↑ 10.65%
Rank: 101 18

Jito

(JTO)
0.524536 ↑ 10.27%
$ 0.596267 ↑ 9.58%
BTC 0.00000928 ↑ 9.67%
CHF 0.487866 ↑ 11.05%
£ 0.447558 ↑ 10.27%
Rank: 255 19

ViciCoin

(VCNT)
14.3725 ↑ 9.39%
$ 16.3379 ↑ 8.71%
BTC 0.00025438 ↑ 8.70%
CHF 13.3677 ↑ 10.16%
£ 12.2632 ↑ 9.39%
Rank: 122 20

Starknet

(STRK)
0.02606899 ↑ 9.18%
$ 0.02963395 ↑ 8.50%
BTC 0.00000046 ↑ 6.98%
CHF 0.02424650 ↑ 9.95%
£ 0.02224325 ↑ 9.18%
Rank: 228 21

Bitway

(BTW)
0.06173423 ↑ 9.00%
$ 0.07017646 ↑ 8.31%
BTC 0.00000109 ↑ 8.16%
CHF 0.05741838 ↑ 9.76%
£ 0.05267445 ↑ 9.00%
Rank: 123 22

Humanity

(H)
0.05650225 ↑ 8.91%
$ 0.06422900 ↑ 8.23%
BTC 0.00000100 ↑ 7.53%
CHF 0.05255217 ↑ 9.68%
£ 0.04821029 ↑ 8.91%
Rank: 163 23

Tagger

(TAG)
0.00091350 ↑ 8.72%
$ 0.00103843 ↑ 8.04%
CHF 0.00084964 ↑ 9.49%
£ 0.00077944 ↑ 8.72%
Rank: 180 24

Fluid

(FLUID)
1.017238 ↑ 8.28%
$ 1.156347 ↑ 7.60%
BTC 0.00001800 ↑ 7.58%
CHF 0.946123 ↑ 9.04%
£ 0.867954 ↑ 8.28%
Rank: 249 25

Joseon Mun

(JSM)
0.00029037 ↑ 8.22%
$ 0.00033008 ↑ 7.54%
CHF 0.00027007 ↑ 8.98%
£ 0.00024776 ↑ 8.22%
Rank: 66 26

Pump.fun

(PUMP)
0.00156536 ↑ 8.05%
$ 0.00177942 ↑ 7.37%
CHF 0.00145592 ↑ 8.81%
£ 0.00133563 ↑ 8.05%
Rank: 59 27

Ethena

(ENA)
0.07567148 ↑ 7.92%
$ 0.08601964 ↑ 7.24%
BTC 0.00000134 ↑ 7.20%
CHF 0.07038127 ↑ 8.68%
£ 0.06456634 ↑ 7.92%
Rank: 241 28

Shuffle

(SHFL)
0.246917 ↑ 7.68%
$ 0.280683 ↑ 7.01%
BTC 0.00000437 ↑ 7.07%
CHF 0.229655 ↑ 8.44%
£ 0.210680 ↑ 7.68%
Rank: 153 29

OriginTrail

(TRAC)
0.239210 ↑ 7.56%
$ 0.271922 ↑ 6.89%
BTC 0.00000423 ↑ 6.91%
CHF 0.222487 ↑ 8.32%
£ 0.204105 ↑ 7.56%
Rank: 259 30

AMD Tokenised Stock (xStock)

(AMDx)
462.13 ↑ 7.37%
$ 525.32 ↑ 6.70%
BTC 0.00817928 ↑ 6.70%
CHF 429.82 ↑ 8.13%
£ 394.31 ↑ 7.37%
Rank: 188 31

Beam

(BEAM)
0.00141736 ↑ 6.82%
$ 0.00161118 ↑ 6.15%
BTC 0.00000003 ↑ 50.00%
CHF 0.00131827 ↑ 7.57%
£ 0.00120935 ↑ 6.82%
Rank: 173 32

SOON

(SOON)
0.151200 ↑ 6.71%
$ 0.171877 ↑ 6.04%
BTC 0.00000268 ↑ 5.91%
CHF 0.140630 ↑ 7.46%
£ 0.129011 ↑ 6.71%
Rank: 169 33

Centrifuge

(CFG)
0.150999 ↑ 6.51%
$ 0.171649 ↑ 5.84%
BTC 0.00000267 ↑ 5.88%
CHF 0.140443 ↑ 7.26%
£ 0.128839 ↑ 6.51%
Rank: 155 34

Convex Finance

(CVX)
1.140102 ↑ 6.41%
$ 1.296013 ↑ 5.74%
BTC 0.00002018 ↑ 5.71%
CHF 1.060397 ↑ 7.16%
£ 0.972787 ↑ 6.41%
Rank: 100 35

LayerZero

(ZRO)
0.744607 ↑ 6.20%
$ 0.846433 ↑ 5.54%
BTC 0.00001318 ↑ 5.48%
CHF 0.692551 ↑ 6.95%
£ 0.635332 ↑ 6.20%
Rank: 272 36

AntFun

(ANTFUN)
0.03715297 ↑ 6.16%
$ 0.04223368 ↑ 5.50%
BTC 0.00000066 ↑ 6.45%
CHF 0.03455560 ↑ 6.91%
£ 0.03170060 ↑ 6.16%
Rank: 25 37

Hedera

(HBAR)
0.06158264 ↑ 6.11%
$ 0.07000414 ↑ 5.44%
BTC 0.00000109 ↑ 5.83%
CHF 0.05727739 ↑ 6.86%
£ 0.05254511 ↑ 6.11%
Rank: 33 38

Uniswap

(UNI)
3.231400 ↑ 5.82%
$ 3.673298 ↑ 5.16%
BTC 0.00005719 ↑ 5.16%
CHF 3.005492 ↑ 6.57%
£ 2.757178 ↑ 5.82%
Rank: 252 39

RealLink

(REAL)
0.06557033 ↑ 5.48%
$ 0.07453715 ↑ 4.82%
BTC 0.00000116 ↑ 5.45%
CHF 0.06098630 ↑ 6.22%
£ 0.05594759 ↑ 5.48%
Rank: 248 40

Marvell tokenized stock (xStock)

(MRVLX)
170.26 ↑ 5.36%
$ 193.54 ↑ 4.70%
BTC 0.00301344 ↑ 4.70%
CHF 158.36 ↑ 6.09%
£ 145.27 ↑ 5.36%
Rank: 96 41

Lido DAO

(LDO)
0.332537 ↑ 5.32%
$ 0.378012 ↑ 4.66%
BTC 0.00000589 ↑ 4.63%
CHF 0.309290 ↑ 6.06%
£ 0.283736 ↑ 5.32%
Rank: 182 42

Re

(RE)
0.497637 ↑ 5.04%
$ 0.565689 ↑ 4.31%
BTC 0.00000881 ↑ 3.84%
CHF 0.462847 ↑ 5.62%
£ 0.424606 ↑ 5.04%
Rank: 58 43

JUST

(JST)
0.090232 ↑ 4.72%
$ 0.102571 ↑ 4.07%
BTC 0.00000160 ↑ 3.90%
CHF 0.083923 ↑ 5.46%
£ 0.076990 ↑ 4.72%
Rank: 104 44

AINFT

(NFT)
0.00000024 ↑ 4.35%
$ 0.00000027 ↑ 0.00%
CHF 0.00000022 ↑ 0.00%
£ 0.00000020 ↑ 4.35%
Rank: 283 45

Four

(FORM)
0.166308 ↑ 4.27%
$ 0.189051 ↑ 3.62%
BTC 0.00000294 ↑ 3.51%
CHF 0.154682 ↑ 5.01%
£ 0.141902 ↑ 4.27%
Rank: 276 46

Comedian

(BAN)
0.06595257 ↑ 4.15%
$ 0.07497166 ↑ 3.49%
BTC 0.00000117 ↑ 3.51%
CHF 0.06134181 ↑ 4.88%
£ 0.05627372 ↑ 4.15%
Rank: 43 47

Aave

(AAVE)
80.0140 ↑ 3.90%
$ 90.9560 ↑ 3.25%
BTC 0.00141618 ↑ 3.25%
CHF 74.4202 ↑ 4.63%
£ 68.2716 ↑ 3.90%
Rank: 195 48

NEXPACE

(NXPC)
0.225940 ↑ 3.87%
$ 0.256838 ↑ 3.22%
BTC 0.00000400 ↑ 3.36%
CHF 0.210145 ↑ 4.60%
£ 0.192783 ↑ 3.87%
Rank: 240 49

Circle tokenized stock (xStock)

(CRCLX)
54.8731 ↑ 3.44%
$ 62.3771 ↑ 2.80%
BTC 0.00097121 ↑ 2.80%
CHF 51.0369 ↑ 4.17%
£ 46.8202 ↑ 3.44%
Rank: 261 50

Circle Internet Group Tokenized Stock (Ondo)

(CRCLon)
54.8586 ↑ 3.43%
$ 62.3606 ↑ 2.78%
BTC 0.00097095 ↑ 2.78%
CHF 51.0234 ↑ 4.15%
£ 46.8078 ↑ 3.43%
Rank: 265 51

Quack AI

(Q)
0.01802903 ↑ 3.39%
$ 0.02049452 ↑ 2.74%
BTC 0.00000032 ↑ 3.23%
CHF 0.01676862 ↑ 4.12%
£ 0.01538319 ↑ 3.39%
Rank: 63 52

Algorand

(ALGO)
0.07379978 ↑ 3.20%
$ 0.08389198 ↑ 2.55%
BTC 0.00000131 ↑ 2.34%
CHF 0.06864042 ↑ 3.92%
£ 0.06296932 ↑ 3.20%
Rank: 112 53

Tezos

(XTZ)
0.198016 ↑ 3.10%
$ 0.225095 ↑ 2.46%
BTC 0.00000350 ↑ 2.33%
CHF 0.184173 ↑ 3.83%
£ 0.168957 ↑ 3.10%
Rank: 235 54

NVIDIA tokenized stock (xStock)

(NVDAX)
182.56 ↑ 3.10%
$ 207.53 ↑ 2.46%
BTC 0.00323123 ↑ 2.46%
CHF 169.80 ↑ 3.83%
£ 155.77 ↑ 3.10%
Rank: 274 55

Cisco tokenized stock (xStock)

(CSCOX)
102.23 ↑ 2.82%
$ 116.21 ↑ 2.18%
BTC 0.00180942 ↑ 2.18%
CHF 95.08 ↑ 3.55%
£ 87.23 ↑ 2.82%
Rank: 30 56

Shiba Inu

(SHIB)
0.00000387 ↑ 2.75%
$ 0.00000440 ↑ 2.17%
CHF 0.00000360 ↑ 3.58%
£ 0.00000330 ↑ 2.75%
Rank: 8 57

TRON

(TRX)
0.289849 ↑ 2.59%
$ 0.329486 ↑ 1.95%
BTC 0.00000513 ↑ 1.79%
CHF 0.269586 ↑ 3.31%
£ 0.247312 ↑ 2.59%
Rank: 38 58

OKB

(OKB)
72.3603 ↑ 2.51%
$ 82.2557 ↑ 1.87%
BTC 0.00128072 ↑ 1.87%
CHF 67.3016 ↑ 3.24%
£ 61.7411 ↑ 2.51%
Rank: 278 59

Zeebu

(ZBU)
0.365014 ↑ 2.27%
$ 0.414931 ↑ 1.75%
BTC 0.00000646 ↑ 3.19%
CHF 0.339496 ↑ 2.84%
£ 0.311447 ↑ 2.27%
Rank: 54 60

Morpho

(MORPHO)
1.753822 ↑ 2.11%
$ 1.993659 ↑ 1.47%
BTC 0.00003104 ↑ 1.47%
CHF 1.631212 ↑ 2.83%
£ 1.496440 ↑ 2.11%
Rank: 192 61

RaveDAO

(RAVE)
0.273648 ↑ 2.09%
$ 0.311070 ↑ 1.45%
BTC 0.00000484 ↑ 1.46%
CHF 0.254517 ↑ 2.81%
£ 0.233489 ↑ 2.09%
Rank: 144 62

ApeCoin

(APE)
0.126508 ↑ 2.08%
$ 0.143808 ↑ 1.44%
BTC 0.00000224 ↑ 1.34%
CHF 0.117664 ↑ 2.80%
£ 0.107942 ↑ 2.08%
Rank: 166 63

SafePal

(SFP)
0.189947 ↑ 2.00%
$ 0.215922 ↑ 1.36%
BTC 0.00000336 ↑ 1.51%
CHF 0.176667 ↑ 2.72%
£ 0.162071 ↑ 2.00%
Rank: 288 64

Orca

(ORCA)
1.035867 ↑ 1.89%
$ 1.177523 ↑ 1.25%
BTC 0.00001833 ↑ 1.27%
CHF 0.963450 ↑ 2.61%
£ 0.883849 ↑ 1.89%
Rank: 200 65

XPR Network

(XPR)
0.00220995 ↑ 1.82%
$ 0.00251216 ↑ 1.18%
CHF 0.00205545 ↑ 2.54%
£ 0.00188563 ↑ 1.82%
Rank: 115 66

Plasma

(XPL)
0.07373555 ↑ 1.76%
$ 0.08381897 ↑ 1.13%
BTC 0.00000131 ↑ 1.56%
CHF 0.06858068 ↑ 2.48%
£ 0.06291452 ↑ 1.76%
Rank: 167 67

dYdX

(DYDX)
0.107789 ↑ 1.76%
$ 0.122529 ↑ 1.13%
BTC 0.00000191 ↑ 1.06%
CHF 0.100253 ↑ 2.48%
£ 0.091970 ↑ 1.76%
Rank: 199 68

Yearn

(YFI)
1,816.54 ↑ 1.65%
$ 2,064.96 ↑ 1.01%
BTC 0.03215140 ↑ 1.01%
CHF 1,689.55 ↑ 2.37%
£ 1,549.96 ↑ 1.65%
Rank: 132 69

Compound

(COMP)
15.2318 ↑ 1.62%
$ 17.3148 ↑ 0.98%
BTC 0.00026959 ↑ 0.98%
CHF 14.1669 ↑ 2.33%
£ 12.9965 ↑ 1.62%
Rank: 31 70

Tether Gold

(XAUt)
3,563.94 ↑ 1.58%
$ 4,051.32 ↑ 0.95%
BTC 0.06307899 ↑ 0.95%
CHF 3,314.79 ↑ 2.30%
£ 3,040.92 ↑ 1.58%
Rank: 36 71

PAX Gold

(PAXG)
3,562.60 ↑ 1.58%
$ 4,049.79 ↑ 0.94%
BTC 0.06305525 ↑ 0.94%
CHF 3,313.54 ↑ 2.29%
£ 3,039.77 ↑ 1.58%
Rank: 258 72

Gold tokenized ETF (xStock)

(GLDX)
326.84 ↑ 1.58%
$ 371.54 ↑ 0.94%
BTC 0.00578484 ↑ 0.94%
CHF 303.99 ↑ 2.29%
£ 278.88 ↑ 1.58%
Rank: 264 73

GEODNET

(GEOD)
0.173271 ↑ 1.56%
$ 0.196966 ↑ 0.93%
BTC 0.00000307 ↑ 0.99%
CHF 0.161157 ↑ 2.28%
£ 0.147842 ↑ 1.56%
Rank: 39 74

Aster

(ASTER)
0.549605 ↑ 1.50%
$ 0.624764 ↑ 0.87%
BTC 0.00000973 ↑ 0.83%
CHF 0.511182 ↑ 2.21%
£ 0.468948 ↑ 1.50%
Rank: 196 75

ORDI

(ORDI)
3.109611 ↑ 1.47%
$ 3.534853 ↑ 0.84%
BTC 0.00005504 ↑ 0.84%
CHF 2.892217 ↑ 2.19%
£ 2.653261 ↑ 1.47%
Rank: 165 76

AWE

(AWE)
0.04952429 ↑ 1.43%
$ 0.05629680 ↑ 0.80%
BTC 0.00000088 ↑ 1.15%
CHF 0.04606204 ↑ 2.14%
£ 0.04225638 ↑ 1.43%
Rank: 45 77

Sky

(SKY)
0.05161974 ↑ 1.40%
$ 0.05867880 ↑ 0.77%
BTC 0.00000091 ↑ 1.10%
CHF 0.04801099 ↑ 2.11%
£ 0.04404431 ↑ 1.40%
Rank: 193 78

Reserve Rights

(RSR)
0.00106873 ↑ 1.39%
$ 0.00121488 ↑ 0.76%
CHF 0.00099401 ↑ 2.11%
£ 0.00091189 ↑ 1.39%
Rank: 2 79

Ethereum

(ETH)
1,641.97 ↑ 1.36%
$ 1,866.51 ↑ 0.73%
BTC 0.02906150 ↑ 0.73%
CHF 1,527.18 ↑ 2.08%
£ 1,401.00 ↑ 1.36%
Rank: 292 80

Banana For Scale

(BANANAS31)
0.00622803 ↑ 1.36%
$ 0.00707972 ↑ 0.73%
CHF 0.00579263 ↑ 2.08%
£ 0.00531404 ↑ 1.36%
Rank: 175 81

DeepBook Protocol

(DEEP)
0.01520677 ↑ 1.22%
$ 0.01728632 ↑ 0.59%
CHF 0.01414366 ↑ 1.94%
£ 0.01297511 ↑ 1.22%
Rank: 107 82

Bonk

(BONK)
0.00000261 ↑ 1.17%
$ 0.00000296 ↑ 0.34%
CHF 0.00000242 ↑ 1.68%
£ 0.00000222 ↑ 1.17%
Rank: 23 83

Litecoin

(LTC)
40.3442 ↑ 1.15%
$ 45.8613 ↑ 0.51%
BTC 0.00071406 ↑ 0.51%
CHF 37.5237 ↑ 1.86%
£ 34.4235 ↑ 1.15%
Rank: 77 84

Injective

(INJ)
4.487497 ↑ 1.00%
$ 5.101167 ↑ 0.37%
BTC 0.00007943 ↑ 0.38%
CHF 4.173775 ↑ 1.71%
£ 3.828936 ↑ 1.00%
Rank: 159 85

GoМining

(GOMINING)
0.254328 ↑ 1.00%
$ 0.289107 ↑ 0.37%
BTC 0.00000450 ↑ 0.45%
CHF 0.236548 ↑ 1.71%
£ 0.217004 ↑ 1.00%
Rank: 172 86

AB

(AB)
0.00086423 ↑ 0.88%
$ 0.00098242 ↑ 0.25%
CHF 0.00080381 ↑ 1.59%
£ 0.00073740 ↑ 0.88%
Rank: 49 87

Bitget Token

(BGB)
1.454110 ↑ 0.81%
$ 1.652962 ↑ 0.18%
BTC 0.00002574 ↑ 0.19%
CHF 1.352453 ↑ 1.52%
£ 1.240713 ↑ 0.81%
Rank: 209 88

Beldex

(BDX)
0.07282245 ↑ 0.78%
$ 0.08278101 ↑ 0.15%
CHF 0.06773142 ↑ 1.49%
£ 0.06213542 ↑ 0.78%
Rank: 218 89

Legacy Frax Dollar

(FRAX)
0.873400 ↑ 0.78%
$ 0.992839 ↑ 0.15%
BTC 0.00001546 ↑ 0.13%
CHF 0.812341 ↑ 1.49%
£ 0.745225 ↑ 0.78%
Rank: 6 90

XRP

(XRP)
0.959803 ↑ 0.77%
$ 1.091058 ↑ 0.14%
BTC 0.00001699 ↑ 0.18%
CHF 0.892703 ↑ 1.48%
£ 0.818948 ↑ 0.77%
Rank: 281 92

Law Blocks (AI)

(LBT)
0.260522 ↑ 0.75%
$ 0.296148 ↑ 0.12%
CHF 0.242308 ↑ 1.46%
£ 0.222289 ↑ 0.75%
Rank: 212 93

Usual USD

(USD0)
0.879560 ↑ 0.73%
$ 0.999841 ↑ 0.10%
BTC 0.00001557 ↑ 0.13%
CHF 0.818070 ↑ 1.44%
£ 0.750481 ↑ 0.73%
Rank: 277 94

lisUSD

(lisUSD)
0.877390 ↑ 0.72%
$ 0.997374 ↑ 0.09%
BTC 0.00001553 ↑ 0.13%
CHF 0.816051 ↑ 1.43%
£ 0.748629 ↑ 0.72%
Rank: 289 95

Dell Technologies Inc. tokenized stock (xStock)

(DELLx)
387.90 ↑ 0.69%
$ 440.94 ↑ 0.54%
BTC 0.00686545 ↑ 0.54%
CHF 360.78 ↑ 0.74%
£ 330.97 ↑ 0.69%
Rank: 220 96

Strategy PP Variable tokenized stock (xStock)

(STRCX)
78.8159 ↑ 0.68%
$ 89.5941 ↑ 0.05%
BTC 0.00139498 ↑ 0.05%
CHF 73.3059 ↑ 1.39%
£ 67.2493 ↑ 0.68%
Rank: 221 97

AUSD

(AUSD)
0.879986 ↑ 0.66%
$ 1.000325 ↑ 0.03%
CHF 0.818466 ↑ 1.37%
£ 0.750844 ↑ 0.66%
Rank: 18 98

Dai

(DAI)
0.879576 ↑ 0.65%
$ 0.999859 ↑ 0.02%
CHF 0.818084 ↑ 1.36%
£ 0.750494 ↑ 0.65%
Rank: 229 99

GUSD

(GUSD)
0.878140 ↑ 0.65%
$ 0.998227 ↑ 0.02%
CHF 0.816749 ↑ 1.36%
£ 0.749269 ↑ 0.65%
Rank: 5 100

USDC

(USDC)
0.879607 ↑ 0.64%
$ 0.999894 ↑ 0.01%
CHF 0.818113 ↑ 1.35%
£ 0.750521 ↑ 0.64%
Rank: 214 101

USDai

(USDAI)
0.879522 ↑ 0.64%
$ 0.999797 ↑ 0.01%
CHF 0.818034 ↑ 1.35%
£ 0.750448 ↑ 0.64%
Rank: 22 102

Ethena USDe

(USDe)
0.879694 ↑ 0.63%
$ 0.999993 ↑ 0.00%
CHF 0.818194 ↑ 1.34%
£ 0.750595 ↑ 0.63%
Rank: 40 103

Ripple USD

(RLUSD)
0.879933 ↑ 0.63%
$ 1.000265 ↑ 0.01%
CHF 0.818417 ↑ 1.34%
£ 0.750799 ↑ 0.63%
Rank: 184 104

Aethir

(ATH)
0.00385811 ↑ 0.63%
$ 0.00438571 ↑ 0.00%
CHF 0.00358838 ↑ 1.34%
£ 0.00329191 ↑ 0.63%
Rank: 204 105

HTX

(HTX)
0.00000160 ↑ 0.63%
$ 0.00000182 ↑ 0.00%
CHF 0.00000149 ↑ 0.68%
£ 0.00000137 ↑ 0.63%
Rank: 210 106

GHO

(GHO)
0.878880 ↑ 0.62%
$ 0.999068 ↑ -0.01%
CHF 0.817438 ↑ 1.33%
£ 0.749901 ↑ 0.62%
Rank: 257 107

Smilek to the Bank

(SMILEK)
0.00004395 ↑ 0.62%
$ 0.00004995 ↑ 0.00%
CHF 0.00004087 ↑ 1.34%
£ 0.00003750 ↑ 0.62%
Rank: 270 108

U.S. Dollar Tokenized Currency (Ondo)

(USDon)
0.879016 ↑ 0.62%
$ 0.999222 ↑ -0.01%
CHF 0.817564 ↑ 1.32%
£ 0.750016 ↑ 0.62%
Rank: 24 109

Global Dollar

(USDG)
0.879643 ↑ 0.61%
$ 0.999935 ↑ -0.02%
CHF 0.818147 ↑ 1.32%
£ 0.750551 ↑ 0.61%
Rank: 28 110

PayPal USD

(PYUSD)
0.879450 ↑ 0.61%
$ 0.999716 ↑ -0.01%
BTC 0.00001557 ↓ -0.06%
CHF 0.817968 ↑ 1.32%
£ 0.750387 ↑ 0.61%
Rank: 51 111

United Stables

(U)
0.879541 ↑ 0.61%
$ 0.999819 ↑ -0.02%
CHF 0.818052 ↑ 1.32%
£ 0.750464 ↑ 0.61%
Rank: 91 112

First Digital USD

(FDUSD)
0.877041 ↑ 0.61%
$ 0.996978 ↑ -0.02%
BTC 0.00001552 ↓ -0.06%
CHF 0.815727 ↑ 1.32%
£ 0.748331 ↑ 0.61%
Rank: 206 113

USDGO

(USDGO)
0.879693 ↑ 0.61%
$ 0.999992 ↑ -0.02%
CHF 0.818194 ↑ 1.32%
£ 0.750594 ↑ 0.61%
Rank: 223 114

USAT

(USAT)
0.878871 ↑ 0.61%
$ 0.999057 ↑ -0.01%
BTC 0.00001556 ↓ -0.06%
CHF 0.817429 ↑ 1.32%
£ 0.749892 ↑ 0.61%
Rank: 3 115

Tether USDt

(USDT)
0.878818 ↑ 0.60%
$ 0.998997 ↑ -0.03%
CHF 0.817380 ↑ 1.31%
£ 0.749847 ↑ 0.60%
Rank: 237 116

Ailey

(ALE)
0.228902 ↑ 0.60%
$ 0.260204 ↑ -0.03%
CHF 0.212899 ↑ 1.31%
£ 0.195309 ↑ 0.60%
Rank: 246 117

Aster USDF

(USDF)
0.879220 ↑ 0.60%
$ 0.999454 ↑ -0.02%
CHF 0.817753 ↑ 1.31%
£ 0.750190 ↑ 0.60%
Rank: 247 118

Frax USD

(FRXUSD)
0.879531 ↑ 0.60%
$ 0.999808 ↑ -0.03%
CHF 0.818043 ↑ 1.31%
£ 0.750456 ↑ 0.60%
Rank: 89 119

Pudgy Penguins

(PENGU)
0.00526356 ↑ 0.59%
$ 0.00598335 ↑ -0.04%
CHF 0.00489558 ↑ 1.30%
£ 0.00449111 ↑ 0.59%
Rank: 183 120

YZY MONEY

(YZY)
0.258506 ↑ 0.59%
$ 0.293857 ↑ -0.04%
CHF 0.240434 ↑ 1.30%
£ 0.220569 ↑ 0.59%
Rank: 20 121

World Liberty Financial USD

(USD1)
0.878649 ↑ 0.58%
$ 0.998805 ↑ -0.05%
BTC 0.00001555 ↓ -0.06%
CHF 0.817222 ↑ 1.29%
£ 0.749703 ↑ 0.58%
Rank: 42 122

USDD

(USDD)
0.878764 ↑ 0.58%
$ 0.998936 ↑ -0.05%
BTC 0.00001555 ↓ -0.06%
CHF 0.817329 ↑ 1.28%
£ 0.749801 ↑ 0.58%
Rank: 205 123

Falcon USD

(USDf)
0.875647 ↑ 0.58%
$ 0.995392 ↑ -0.05%
BTC 0.00001550 ↓ -0.06%
CHF 0.814430 ↑ 1.28%
£ 0.747142 ↑ 0.58%
Rank: 251 124

StandX DUSD

(DUSD)
0.878084 ↑ 0.57%
$ 0.998163 ↑ -0.06%
BTC 0.00001554 ↓ -0.06%
CHF 0.816697 ↑ 1.28%
£ 0.749221 ↑ 0.57%
Rank: 224 125

WeFi

(WFI)
1.877587 ↑ 0.55%
$ 2.134349 ↑ -0.08%
BTC 0.00003323 ↓ -0.06%
CHF 1.746325 ↑ 1.26%
£ 1.602043 ↑ 0.55%
Rank: 216 126

Ducky

(DUCKY)
0.00056384 ↑ 0.52%
$ 0.00064095 ↑ -0.11%
CHF 0.00052442 ↑ 1.23%
£ 0.00048110 ↑ 0.52%
Rank: 203 127

Ondo US Dollar Yield

(USDY)
1.001000 ↑ 0.51%
$ 1.137888 ↑ -0.12%
BTC 0.00001772 ↓ -0.11%
CHF 0.931020 ↑ 1.22%
£ 0.854099 ↑ 0.51%
Rank: 219 128

48 Club Token

(KOGE)
55.8708 ↑ 0.51%
$ 63.5112 ↑ -0.12%
BTC 0.00098887 ↓ -0.12%
CHF 51.9649 ↑ 1.21%
£ 47.6715 ↑ 0.51%
Rank: 285 129

Coinbase tokenized stock (xStock)

(COINX)
138.79 ↑ 0.50%
$ 157.77 ↑ -0.13%
BTC 0.00245651 ↓ -0.13%
CHF 129.09 ↑ 1.20%
£ 118.42 ↑ 0.50%
Rank: 78 130

TrueUSD

(TUSD)
0.876293 ↑ 0.49%
$ 0.996127 ↑ -0.13%
BTC 0.00001551 ↓ -0.13%
CHF 0.815031 ↑ 1.20%
£ 0.747693 ↑ 0.49%
Rank: 213 131

Solstice USX

(USX)
0.879361 ↑ 0.45%
$ 0.999615 ↑ -0.18%
BTC 0.00001556 ↓ -0.19%
CHF 0.817885 ↑ 1.15%
£ 0.750311 ↑ 0.45%
Rank: 1 132

Bitcoin

(BTC)
56,411.75 ↑ 0.42%
$ 64,126.12 ↑ -0.21%
BTC 1 ↓ -0.21%
CHF 52,467.99 ↑ 1.13%
£ 48,133.07 ↑ 0.42%
Rank: 90 133

Sun [New]

(SUN)
0.01602624 ↑ 0.40%
$ 0.01821784 ↑ -0.23%
CHF 0.01490584 ↑ 1.11%
£ 0.01367431 ↑ 0.40%
Rank: 201 134

Rain

(RAIN)
0.01230849 ↑ 0.40%
$ 0.01399168 ↑ -0.22%
CHF 0.01144800 ↑ 1.11%
£ 0.01050216 ↑ 0.40%
Rank: 287 135

USDsui

(USDsui)
0.880430 ↑ 0.39%
$ 1.000830 ↑ 0.20%
BTC 0.00001558 ↓ -2.81%
CHF 0.818879 ↑ 1.30%
£ 0.751223 ↑ 0.39%
Rank: 225 136

Apple tokenized stock (xStock)

(AAPLX)
292.62 ↑ 0.35%
$ 332.64 ↑ -0.28%
BTC 0.00517920 ↓ -0.28%
CHF 272.17 ↑ 1.06%
£ 249.68 ↑ 0.35%
Rank: 271 137

would

(WOULD)
0.07044322 ↑ 0.33%
$ 0.08007641 ↑ -0.30%
CHF 0.06551852 ↑ 1.04%
£ 0.06010536 ↑ 0.33%
Rank: 76 138

Aptos

(APT)
0.533628 ↑ 0.27%
$ 0.606603 ↑ -0.36%
BTC 0.00000944 ↓ -0.32%
CHF 0.496322 ↑ 0.98%
£ 0.455316 ↑ 0.27%
Rank: 227 139

SP500 tokenized ETF (xStock)

(SPYX)
652.46 ↑ 0.20%
$ 741.69 ↑ -0.43%
BTC 0.01154810 ↓ -0.43%
CHF 606.85 ↑ 0.90%
£ 556.71 ↑ 0.20%
Rank: 149 140

Neo

(NEO)
1.727993 ↑ 0.19%
$ 1.964299 ↑ -0.44%
BTC 0.00003058 ↓ -0.43%
CHF 1.607189 ↑ 0.89%
£ 1.474402 ↑ 0.19%
Rank: 211 141

TBLL tokenized ETF (xStock)

(TBLLX)
93.04 ↑ 0.19%
$ 105.76 ↑ -0.44%
BTC 0.00164668 ↓ -0.44%
CHF 86.53 ↑ 0.89%
£ 79.38 ↑ 0.19%
Rank: 145 142

THORChain

(RUNE)
0.372624 ↑ 0.18%
$ 0.423581 ↑ -0.45%
BTC 0.00000660 ↓ -0.45%
CHF 0.346574 ↑ 0.88%
£ 0.317940 ↑ 0.18%
Rank: 296 143

Huma Finance

(HUMA)
0.01891880 ↑ 0.17%
$ 0.02150597 ↑ -0.46%
BTC 0.00000033 ↓ -2.94%
CHF 0.01759618 ↑ 0.87%
£ 0.01614238 ↑ 0.17%
Rank: 61 144

Kaspa

(KAS)
0.02440991 ↑ 0.14%
$ 0.02774800 ↑ -0.48%
CHF 0.02270341 ↑ 0.85%
£ 0.02082765 ↑ 0.14%
Rank: 80 145

PancakeSwap

(CAKE)
1.231422 ↑ 0.09%
$ 1.399820 ↑ -0.54%
BTC 0.00002180 ↓ -0.55%
CHF 1.145333 ↑ 0.79%
£ 1.050705 ↑ 0.09%
Rank: 231 146

EUR CoinVertible

(EURCV)
1.000150 ↑ 0.08%
$ 1.136921 ↑ -0.54%
BTC 0.00001770 ↓ -0.56%
CHF 0.930229 ↑ 0.79%
£ 0.853373 ↑ 0.08%
Rank: 81 147

EURC

(EURC)
0.999772 ↑ 0.06%
$ 1.136492 ↑ -0.56%
BTC 0.00001770 ↓ -0.56%
CHF 0.929878 ↑ 0.77%
£ 0.853051 ↑ 0.06%
Rank: 128 148

Falcon Finance

(FF)
0.05293809 ↑ 0.05%
$ 0.06017744 ↑ -0.58%
CHF 0.04923718 ↑ 0.75%
£ 0.04516919 ↑ 0.05%
Rank: 139 149

MX Token

(MX)
1.450831 ↑ 0.04%
$ 1.649233 ↑ -0.58%
BTC 0.00002568 ↓ -0.58%
CHF 1.349403 ↑ 0.75%
£ 1.237915 ↑ 0.04%
Rank: 187 150

Cheems (cheems.pet)

(CHEEMS)
0.00000040 ↑ 0.00%
$ 0.00000045 ↑ -2.16%
CHF 0.00000037 ↑ 0.00%
£ 0.00000034 ↑ 0.00%
Rank: 222 151

Ape and Pepe

(APEPE)
0.00000084 ↑ 0.00%
$ 0.00000096 ↑ 0.00%
CHF 0.00000078 ↑ 1.30%
£ 0.00000072 ↑ 0.00%
Rank: 3000 152

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 153

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 154

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 155

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 156

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 157

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 158

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 159

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 160

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 161

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 162

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 163

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 164

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 165

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 166

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 167

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 168

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 169

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 170

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 171

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 172

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 173

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 174

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 175

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 176

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 177

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 178

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 179

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 180

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 181

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 182

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 183

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 184

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 185

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 186

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 187

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 188

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 189

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 190

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 191

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 192

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 193

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 194

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 195

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 196

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 197

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 198

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 199

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%

Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.

Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.

© 2026 Coinkurs.com. Alle Rechte vorbehalten.