Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.
| Liste von Kryptowährungen |
|---|
Rank: 261 1
Collector Crypt(CARDS)
€ 0.189995
↑ 376.30%
$ 0.220566
↑ 365.47%
BTC 0.00000329
↑ 445.00%
CHF 0.174379
↑ 379.36%
£ 0.164255
↑ 376.30%
|
Rank: 202 2
LAB(LAB)
€ 15.3907
↑ 309.42%
$ 17.8671
↑ 307.47%
BTC 0.00026676
↑ 359.15%
CHF 14.1257
↑ 310.48%
£ 13.3056
↑ 309.42%
|
Rank: 284 3
Wibegram(WIBE)
€ 3.274576
↑ 264.45%
$ 3.801458
↑ 256.86%
BTC 0.00005676
↑ 282.13%
CHF 3.005433
↑ 265.21%
£ 2.830946
↑ 264.45%
|
Rank: 44 4
Humanity(H)
€ 0.496898
↑ 125.19%
$ 0.576849
↑ 124.12%
BTC 0.00000861
↑ 152.54%
CHF 0.456057
↑ 125.78%
£ 0.429579
↑ 125.19%
|
Rank: 266 5
Rootstock Infrastructure Framework(RIF)
€ 0.07283008
↑ 108.36%
$ 0.08454851
↑ 103.62%
BTC 0.00000126
↑ 137.04%
CHF 0.06684405
↑ 109.70%
£ 0.06296327
↑ 108.36%
|
Rank: 159 6
Defi App(HOME)
€ 0.03190275
↑ 70.33%
$ 0.03703593
↑ 69.52%
BTC 0.00000055
↑ 93.94%
CHF 0.02928061
↑ 70.77%
£ 0.02758066
↑ 70.33%
|
Rank: 148 7
Stargate Finance(STG)
€ 0.217033
↑ 64.31%
$ 0.251954
↑ 63.53%
BTC 0.00000376
↑ 84.26%
CHF 0.199195
↑ 64.74%
£ 0.187630
↑ 64.31%
|
Rank: 225 8
Marvell tokenized stock (xStock)(MRVLX)
€ 255.54
↑ 64.30%
$ 296.66
↑ 63.61%
BTC 0.00442916
↑ 77.91%
CHF 234.54
↑ 65.41%
£ 220.92
↑ 64.30%
|
Rank: 126 9
Pieverse(PIEVERSE)
€ 0.774712
↑ 63.04%
$ 0.899364
↑ 62.26%
BTC 0.00001343
↑ 82.79%
CHF 0.711037
↑ 63.46%
£ 0.669757
↑ 63.04%
|
Rank: 14 10
Stellar(XLM)
€ 0.180951
↑ 53.84%
$ 0.210066
↑ 53.11%
BTC 0.00000314
↑ 72.00%
CHF 0.166078
↑ 54.24%
£ 0.156436
↑ 53.84%
|
Rank: 69 11
币安人生(币安人生)
€ 0.570953
↑ 49.26%
$ 0.662819
↑ 48.55%
BTC 0.00000990
↑ 67.26%
CHF 0.524025
↑ 49.65%
£ 0.493602
↑ 49.26%
|
Rank: 90 12
Lighter(LIT)
€ 1.419847
↑ 44.29%
$ 1.648302
↑ 43.60%
BTC 0.00002461
↑ 61.84%
CHF 1.303147
↑ 44.66%
£ 1.227490
↑ 44.29%
|
Rank: 221 13
48 Club Token(KOGE)
€ 48.1049
↑ 41.63%
$ 55.8451
↑ 40.95%
BTC 0.00083377
↑ 58.82%
CHF 44.1511
↑ 41.99%
£ 41.5878
↑ 41.63%
|
Rank: 267 14
Kinetiq(KNTQ)
€ 0.258830
↑ 39.99%
$ 0.300476
↑ 36.81%
BTC 0.00000449
↑ 60.43%
CHF 0.237557
↑ 40.89%
£ 0.223765
↑ 39.99%
|
Rank: 276 15
ZIGChain(ZIG)
€ 0.04939372
↑ 38.64%
$ 0.05734121
↑ 35.99%
BTC 0.00000086
↑ 58.18%
CHF 0.04533396
↑ 39.43%
£ 0.04270200
↑ 38.64%
|
Rank: 40 16
Worldcoin(WLD)
€ 0.445844
↑ 37.59%
$ 0.517581
↑ 36.93%
BTC 0.00000773
↑ 54.28%
CHF 0.409200
↑ 37.94%
£ 0.385443
↑ 37.59%
|
Rank: 265 17
Useless Coin(USELESS)
€ 0.07348767
↑ 31.99%
$ 0.08531190
↑ 31.95%
BTC 0.00000127
↑ 52.04%
CHF 0.06744759
↑ 32.70%
£ 0.06353177
↑ 31.99%
|
Rank: 199 18
MYX Finance(MYX)
€ 0.249504
↑ 31.31%
$ 0.289649
↑ 29.24%
BTC 0.00000432
↑ 43.75%
CHF 0.228996
↑ 30.40%
£ 0.215702
↑ 31.31%
|
Rank: 48 19
DeXe(DEXE)
€ 15.7230
↑ 28.44%
$ 18.2528
↑ 27.83%
BTC 0.00027251
↑ 44.04%
CHF 14.4307
↑ 28.78%
£ 13.5929
↑ 28.44%
|
Rank: 80 20
siren(SIREN)
€ 0.630177
↑ 25.02%
$ 0.731573
↑ 24.42%
BTC 0.00001092
↑ 40.25%
CHF 0.578382
↑ 25.34%
£ 0.544803
↑ 25.02%
|
Rank: 107 21
Jito(JTO)
€ 0.530157
↑ 23.55%
$ 0.615460
↑ 22.96%
BTC 0.00000919
↑ 38.70%
CHF 0.486583
↑ 23.87%
£ 0.458333
↑ 23.55%
|
Rank: 235 22
NVIDIA tokenized stock (xStock)(NVDAX)
€ 185.09
↑ 21.86%
$ 214.87
↑ 19.54%
BTC 0.00320795
↑ 40.08%
CHF 169.87
↑ 22.56%
£ 160.01
↑ 21.86%
|
Rank: 230 23
Nasdaq tokenized ETF (xStock)(QQQX)
€ 638.65
↑ 21.16%
$ 741.41
↑ 18.84%
BTC 0.01106929
↑ 39.27%
CHF 586.16
↑ 21.84%
£ 552.13
↑ 21.16%
|
Rank: 229 24
Apple tokenized stock (xStock)(AAPLX)
€ 270.01
↑ 19.75%
$ 313.45
↑ 17.46%
BTC 0.00467986
↑ 37.65%
CHF 247.82
↑ 20.43%
£ 233.43
↑ 19.75%
|
Rank: 63 25
Venice Token(VVV)
€ 16.7303
↑ 18.92%
$ 19.4223
↑ 18.35%
BTC 0.00028997
↑ 33.36%
CHF 15.3552
↑ 19.23%
£ 14.4638
↑ 18.92%
|
Rank: 9 26
Hyperliquid(HYPE)
€ 62.6036
↑ 17.83%
$ 72.6765
↑ 17.27%
BTC 0.00108506
↑ 32.14%
CHF 57.4581
↑ 18.13%
£ 54.1222
↑ 17.83%
|
Rank: 27 27
NEAR Protocol(NEAR)
€ 2.193128
↑ 17.49%
$ 2.546005
↑ 16.93%
BTC 0.00003801
↑ 31.76%
CHF 2.012871
↑ 17.79%
£ 1.896010
↑ 17.49%
|
Rank: 73 28
Injective(INJ)
€ 5.410079
↑ 16.31%
$ 6.280566
↑ 15.76%
BTC 0.00009377
↑ 30.43%
CHF 4.965415
↑ 16.61%
£ 4.677137
↑ 16.31%
|
Rank: 173 29
NEXPACE(NXPC)
€ 0.361887
↑ 12.77%
$ 0.420115
↑ 12.24%
BTC 0.00000627
↑ 26.59%
CHF 0.332143
↑ 13.07%
£ 0.312859
↑ 12.77%
|
Rank: 184 30
Four(FORM)
€ 0.228465
↑ 12.56%
$ 0.265225
↑ 12.02%
BTC 0.00000396
↑ 26.49%
CHF 0.209687
↑ 12.85%
£ 0.197513
↑ 12.56%
|
Rank: 255 31
Micron Technology Tokenized Stock (Ondo)(MUon)
€ 908.48
↑ 11.43%
$ 1,054.66
↑ 10.90%
BTC 0.01574605
↑ 24.96%
CHF 833.81
↑ 11.72%
£ 785.40
↑ 11.43%
|
Rank: 227 32
SP500 tokenized ETF (xStock)(SPYX)
€ 650.29
↑ 11.41%
$ 754.93
↑ 9.28%
BTC 0.01127105
↑ 28.07%
CHF 596.84
↑ 12.05%
£ 562.19
↑ 11.41%
|
Rank: 220 33
Billions Network(BILL)
€ 0.07383492
↑ 9.98%
$ 0.08571502
↑ 9.45%
BTC 0.00000128
↑ 24.00%
CHF 0.06776629
↑ 10.26%
£ 0.06383197
↑ 9.98%
|
Rank: 160 34
ApeCoin(APE)
€ 0.118982
↑ 9.14%
$ 0.138127
↑ 8.62%
BTC 0.00000206
↑ 22.65%
CHF 0.109203
↑ 9.42%
£ 0.102863
↑ 9.14%
|
Rank: 77 35
Jupiter(JUP)
€ 0.156664
↑ 7.78%
$ 0.181871
↑ 7.27%
BTC 0.00000272
↑ 20.62%
CHF 0.143788
↑ 8.06%
£ 0.135440
↑ 7.78%
|
Rank: 155 36
Basic Attention Token(BAT)
€ 0.08607168
↑ 7.77%
$ 0.09992069
↑ 7.26%
BTC 0.00000149
↑ 20.77%
CHF 0.07899729
↑ 8.05%
£ 0.07441093
↑ 7.77%
|
Rank: 70 37
Midnight(NIGHT)
€ 0.03420389
↑ 7.74%
$ 0.03970732
↑ 7.23%
BTC 0.00000059
↑ 21.74%
CHF 0.03139261
↑ 8.02%
£ 0.02957004
↑ 7.74%
|
Rank: 79 38
Artificial Superintelligence Alliance(FET)
€ 0.211633
↑ 7.72%
$ 0.245685
↑ 7.20%
BTC 0.00000367
↑ 20.55%
CHF 0.194238
↑ 8.00%
£ 0.182961
↑ 7.72%
|
Rank: 61 39
Ethena(ENA)
€ 0.088373
↑ 7.60%
$ 0.102593
↑ 7.09%
BTC 0.00000153
↑ 20.16%
CHF 0.081110
↑ 7.88%
£ 0.076401
↑ 7.60%
|
Rank: 201 40
Rain(RAIN)
€ 0.01210921
↑ 7.41%
$ 0.01405759
↑ 6.90%
BTC 0.00000021
↑ 23.53%
CHF 0.01111393
↑ 7.69%
£ 0.01046869
↑ 7.41%
|
Rank: 23 41
MemeCore(M)
€ 2.934312
↑ 7.08%
$ 3.406445
↑ 6.57%
BTC 0.00005086
↑ 20.09%
CHF 2.693135
↑ 7.36%
£ 2.536780
↑ 7.08%
|
Rank: 157 42
dYdX(DYDX)
€ 0.147240
↑ 6.35%
$ 0.170931
↑ 5.85%
BTC 0.00000255
↑ 19.20%
CHF 0.135138
↑ 6.63%
£ 0.127292
↑ 6.35%
|
Rank: 128 43
Falcon Finance(FF)
€ 0.08294481
↑ 6.25%
$ 0.09629070
↑ 5.74%
BTC 0.00000144
↑ 19.05%
CHF 0.07612743
↑ 6.53%
£ 0.07170768
↑ 6.25%
|
Rank: 20 44
Toncoin(TON)
€ 1.527334
↑ 6.11%
$ 1.773083
↑ 5.61%
BTC 0.00002647
↑ 19.02%
CHF 1.401800
↑ 6.39%
£ 1.320415
↑ 6.11%
|
Rank: 251 45
Nockchain(NOCK)
€ 0.03984890
↑ 5.79%
$ 0.04626062
↑ 5.29%
BTC 0.00000069
↑ 19.05%
CHF 0.03657365
↑ 6.07%
£ 0.03445028
↑ 5.79%
|
Rank: 11 46
Zcash(ZEC)
€ 523.04
↑ 5.60%
$ 607.20
↑ 5.10%
BTC 0.00906552
↑ 18.42%
CHF 480.05
↑ 5.87%
£ 452.18
↑ 5.60%
|
Rank: 200 47
Official Melania Meme(MELANIA)
€ 0.07323918
↑ 5.44%
$ 0.08502342
↑ 4.94%
BTC 0.00000127
↑ 18.33%
CHF 0.06721952
↑ 5.71%
£ 0.06331694
↑ 5.44%
|
Rank: 258 48
Microsoft tokenized stock (xStock)(MSFTX)
€ 369.85
↑ 5.14%
$ 429.36
↑ 3.12%
BTC 0.00641040
↑ 20.85%
CHF 339.45
↑ 5.73%
£ 319.75
↑ 5.14%
|
Rank: 263 49
Cisco tokenized stock (xStock)(CSCOX)
€ 110.77
↑ 5.01%
$ 128.59
↑ 4.56%
BTC 0.00191983
↑ 13.70%
CHF 101.66
↑ 5.71%
£ 95.76
↑ 5.01%
|
Rank: 151 50
Arweave(AR)
€ 2.085449
↑ 4.75%
$ 2.420999
↑ 4.26%
BTC 0.00003615
↑ 17.46%
CHF 1.914042
↑ 5.03%
£ 1.802918
↑ 4.75%
|
Rank: 293 51
Comedian(BAN)
€ 0.06493650
↑ 4.19%
$ 0.07538484
↑ 4.35%
BTC 0.00000113
↑ 9.28%
CHF 0.05959926
↑ 4.24%
£ 0.05613909
↑ 4.19%
|
Rank: 259 52
AMD Tokenised Stock (xStock)(AMDx)
€ 458.01
↑ 4.12%
$ 531.70
↑ 3.63%
BTC 0.00793835
↑ 16.77%
CHF 420.37
↑ 4.39%
£ 395.96
↑ 4.12%
|
Rank: 38 53
Ondo(ONDO)
€ 0.332210
↑ 4.09%
$ 0.385663
↑ 3.59%
BTC 0.00000576
↑ 16.82%
CHF 0.304905
↑ 4.36%
£ 0.287203
↑ 4.09%
|
Rank: 243 54
Ribbita by Virtuals(TIBBIR)
€ 0.103167
↑ 4.06%
$ 0.119767
↑ 3.57%
BTC 0.00000179
↑ 16.88%
CHF 0.094688
↑ 4.33%
£ 0.089191
↑ 4.06%
|
Rank: 46 55
Internet Computer(ICP)
€ 2.439489
↑ 3.68%
$ 2.832005
↑ 3.19%
BTC 0.00004228
↑ 16.27%
CHF 2.238983
↑ 3.95%
£ 2.108994
↑ 3.68%
|
Rank: 279 56
would(WOULD)
€ 0.06898206
↑ 3.62%
$ 0.08008133
↑ 3.13%
BTC 0.00000120
↑ 16.04%
CHF 0.06331230
↑ 3.89%
£ 0.05963656
↑ 3.62%
|
Rank: 92 57
Audiera(BEAT)
€ 1.180505
↑ 3.60%
$ 1.370449
↑ 3.11%
BTC 0.00002046
↑ 16.17%
CHF 1.083477
↑ 3.87%
£ 1.020574
↑ 3.60%
|
Rank: 244 58
TronBank(TBK)
€ 0.545710
↑ 3.36%
$ 0.633515
↑ 2.87%
BTC 0.00000946
↑ 15.95%
CHF 0.500857
↑ 3.63%
£ 0.471778
↑ 3.36%
|
Rank: 238 59
Shuffle(SHFL)
€ 0.259779
↑ 3.14%
$ 0.301577
↑ 2.65%
BTC 0.00000450
↑ 15.83%
CHF 0.238427
↑ 3.41%
£ 0.224585
↑ 3.14%
|
Rank: 58 60
Algorand(ALGO)
€ 0.090679
↑ 2.95%
$ 0.105269
↑ 2.46%
BTC 0.00000157
↑ 15.28%
CHF 0.083226
↑ 3.22%
£ 0.078394
↑ 2.95%
|
Rank: 64 61
Stable(STABLE)
€ 0.03188485
↑ 2.80%
$ 0.03701515
↑ 2.31%
BTC 0.00000055
↑ 14.00%
CHF 0.02926418
↑ 3.07%
£ 0.02756518
↑ 2.80%
|
Rank: 37 62
World Liberty Financial(WLFI)
€ 0.05219089
↑ 2.78%
$ 0.06058845
↑ 2.30%
BTC 0.00000090
↑ 15.19%
CHF 0.04790123
↑ 3.05%
£ 0.04512022
↑ 2.78%
|
Rank: 72 63
XDC Network(XDC)
€ 0.02633098
↑ 2.19%
$ 0.03056765
↑ 1.71%
BTC 0.00000046
↑ 14.63%
CHF 0.02416679
↑ 2.46%
£ 0.02276373
↑ 2.19%
|
Rank: 280 64
Joseon Mun(JSM)
€ 0.00021700
↑ 2.15%
$ 0.00025191
↑ 1.66%
CHF 0.00019916
↑ 2.41%
£ 0.00018760
↑ 2.15%
|
Rank: 56 65
Polygon (prev. MATIC)(POL)
€ 0.07980407
↑ 2.03%
$ 0.09264462
↑ 1.54%
BTC 0.00000138
↑ 14.88%
CHF 0.07324484
↑ 2.29%
£ 0.06899245
↑ 2.03%
|
Rank: 24 66
Hedera(HBAR)
€ 0.07439544
↑ 2.02%
$ 0.08636574
↑ 1.54%
BTC 0.00000129
↑ 14.91%
CHF 0.06828075
↑ 2.29%
£ 0.06431656
↑ 2.02%
|
Rank: 206 67
c8ntinuum(CTM)
€ 0.168976
↑ 1.93%
$ 0.196164
↑ 1.45%
BTC 0.00000293
↑ 14.07%
CHF 0.155088
↑ 2.20%
£ 0.146084
↑ 1.93%
|
Rank: 150 68
Plasma(XPL)
€ 0.07655750
↑ 1.86%
$ 0.08887566
↑ 1.38%
BTC 0.00000133
↑ 14.41%
CHF 0.07026510
↑ 2.12%
£ 0.06618571
↑ 1.86%
|
Rank: 256 69
Rollbit Coin(RLB)
€ 0.05037229
↑ 1.48%
$ 0.05847723
↑ 1.00%
BTC 0.00000087
↑ 14.10%
CHF 0.04623210
↑ 1.75%
£ 0.04354799
↑ 1.48%
|
Rank: 250 70
ViciCoin(VCNT)
€ 14.6636
↑ 1.31%
$ 17.0230
↑ 0.83%
BTC 0.00025415
↑ 13.61%
CHF 13.4584
↑ 1.57%
£ 12.6771
↑ 1.31%
|
Rank: 223 71
WeFi(WFI)
€ 1.744738
↑ 1.16%
$ 2.025468
↑ 0.68%
BTC 0.00003024
↑ 13.42%
CHF 1.601335
↑ 1.42%
£ 1.508366
↑ 1.16%
|
Rank: 12 72
UNUS SED LEO(LEO)
€ 8.567985
↑ 0.97%
$ 9.946581
↑ 0.49%
BTC 0.00014850
↑ 13.23%
CHF 7.863767
↑ 1.23%
£ 7.407219
↑ 0.97%
|
Rank: 253 73
BitMart Token(BMX)
€ 0.266727
↑ 0.81%
$ 0.309643
↑ 0.33%
BTC 0.00000462
↑ 12.93%
CHF 0.244804
↑ 1.07%
£ 0.230591
↑ 0.81%
|
Rank: 257 74
Solstice eUSX(EUSX)
€ 0.888817
↑ 0.68%
$ 1.031829
↑ 0.20%
BTC 0.00001541
↑ 12.88%
CHF 0.815764
↑ 0.94%
£ 0.768403
↑ 0.68%
|
Rank: 203 75
Ondo US Dollar Yield(USDY)
€ 0.975742
↑ 0.57%
$ 1.132740
↑ 0.09%
BTC 0.00001691
↑ 12.80%
CHF 0.895544
↑ 0.83%
£ 0.843552
↑ 0.57%
|
Rank: 98 76
First Digital USD(FDUSD)
€ 0.859099
↑ 0.56%
$ 0.997329
↑ 0.08%
BTC 0.00001489
↑ 12.79%
CHF 0.788488
↑ 0.82%
£ 0.742711
↑ 0.56%
|
Rank: 209 77
GHO(GHO)
€ 0.860811
↑ 0.56%
$ 0.999316
↑ 0.08%
BTC 0.00001492
↑ 12.77%
CHF 0.790059
↑ 0.82%
£ 0.744190
↑ 0.56%
|
Rank: 252 78
StandX DUSD(DUSD)
€ 0.860096
↑ 0.55%
$ 0.998487
↑ 0.07%
BTC 0.00001491
↑ 12.71%
CHF 0.789404
↑ 0.81%
£ 0.743573
↑ 0.55%
|
Rank: 21 79
World Liberty Financial USD(USD1)
€ 0.860109
↑ 0.53%
$ 0.998501
↑ 0.05%
BTC 0.00001491
↑ 12.78%
CHF 0.789415
↑ 0.79%
£ 0.743583
↑ 0.53%
|
Rank: 3 80
Tether USDt(USDT)
€ 0.860529
↑ 0.50%
$ 0.998989
↑ 0.02%
BTC 0.00001491
↑ 12.70%
CHF 0.789801
↑ 0.76%
£ 0.743947
↑ 0.50%
|
Rank: 5 81
USDC(USDC)
€ 0.861057
↑ 0.50%
$ 0.999602
↑ 0.02%
BTC 0.00001492
↑ 12.68%
CHF 0.790285
↑ 0.76%
£ 0.744404
↑ 0.50%
|
Rank: 82 82
TrueUSD(TUSD)
€ 0.860294
↑ 0.50%
$ 0.998716
↑ 0.02%
BTC 0.00001491
↑ 12.70%
CHF 0.789585
↑ 0.76%
£ 0.743744
↑ 0.50%
|
Rank: 212 83
USDai(USDAI)
€ 0.860962
↑ 0.50%
$ 0.999491
↑ 0.02%
BTC 0.00001492
↑ 12.68%
CHF 0.790198
↑ 0.76%
£ 0.744321
↑ 0.50%
|
Rank: 214 84
USDGO(USDGO)
€ 0.861253
↑ 0.49%
$ 0.999830
↑ 0.01%
BTC 0.00001493
↑ 12.68%
CHF 0.790465
↑ 0.75%
£ 0.744573
↑ 0.49%
|
Rank: 232 85
GUSD(GUSD)
€ 0.859471
↑ 0.49%
$ 0.997760
↑ 0.01%
BTC 0.00001490
↑ 12.71%
CHF 0.788829
↑ 0.75%
£ 0.743032
↑ 0.49%
|
Rank: 233 86
AUSD(AUSD)
€ 0.860923
↑ 0.49%
$ 0.999446
↑ 0.01%
BTC 0.00001492
↑ 12.69%
CHF 0.790162
↑ 0.75%
£ 0.744287
↑ 0.49%
|
Rank: 237 87
Frax USD(FRXUSD)
€ 0.860969
↑ 0.49%
$ 0.999500
↑ 0.01%
BTC 0.00001492
↑ 12.69%
CHF 0.790205
↑ 0.75%
£ 0.744328
↑ 0.49%
|
Rank: 254 88
Smilek to the Bank(SMILEK)
€ 0.00004302
↑ 0.49%
$ 0.00004994
↑ 0.02%
CHF 0.00003948
↑ 0.74%
£ 0.00003719
↑ 0.49%
|
Rank: 18 89
Dai(DAI)
€ 0.860795
↑ 0.48%
$ 0.999298
↑ 0.00%
BTC 0.00001492
↑ 12.69%
CHF 0.790045
↑ 0.74%
£ 0.744177
↑ 0.48%
|
Rank: 33 90
Global Dollar(USDG)
€ 0.861141
↑ 0.48%
$ 0.999699
↑ 0.00%
BTC 0.00001493
↑ 12.68%
CHF 0.790362
↑ 0.74%
£ 0.744476
↑ 0.48%
|
Rank: 57 91
United Stables(U)
€ 0.860937
↑ 0.48%
$ 0.999463
↑ 0.01%
BTC 0.00001492
↑ 12.68%
CHF 0.790175
↑ 0.74%
£ 0.744300
↑ 0.48%
|
Rank: 211 92
Usual USD(USD0)
€ 0.860029
↑ 0.48%
$ 0.998409
↑ 0.00%
BTC 0.00001491
↑ 12.70%
CHF 0.789342
↑ 0.74%
£ 0.743515
↑ 0.48%
|
Rank: 213 93
Solstice USX(USX)
€ 0.860755
↑ 0.48%
$ 0.999251
↑ 0.00%
BTC 0.00001492
↑ 12.69%
CHF 0.790008
↑ 0.74%
£ 0.744142
↑ 0.48%
|
Rank: 41 94
Ripple USD(RLUSD)
€ 0.861069
↑ 0.47%
$ 0.999616
↑ 0.00%
BTC 0.00001492
↑ 12.68%
CHF 0.790296
↑ 0.74%
£ 0.744414
↑ 0.47%
|
Rank: 49 95
USDD(USDD)
€ 0.861219
↑ 0.47%
$ 0.999790
↑ 0.00%
BTC 0.00001493
↑ 12.70%
CHF 0.790434
↑ 0.74%
£ 0.744543
↑ 0.47%
|
Rank: 22 96
Ethena USDe(USDe)
€ 0.860398
↑ 0.46%
$ 0.998837
↑ -0.02%
BTC 0.00001491
↑ 12.61%
CHF 0.789680
↑ 0.72%
£ 0.743834
↑ 0.46%
|
Rank: 30 97
PayPal USD(PYUSD)
€ 0.861188
↑ 0.46%
$ 0.999754
↑ -0.02%
BTC 0.00001493
↑ 12.68%
CHF 0.790405
↑ 0.72%
£ 0.744517
↑ 0.46%
|
Rank: 224 98
USAT(USAT)
€ 0.859927
↑ 0.46%
$ 0.998290
↑ -0.02%
BTC 0.00001490
↑ 12.62%
CHF 0.789248
↑ 0.72%
£ 0.743426
↑ 0.46%
|
Rank: 171 99
WEMIX(WEMIX)
€ 0.228569
↑ 0.45%
$ 0.265346
↑ -0.02%
BTC 0.00000396
↑ 12.71%
CHF 0.209782
↑ 0.71%
£ 0.197603
↑ 0.45%
|
Rank: 218 100
Strategy PP Variable tokenized stock (xStock)(STRCX)
€ 84.6684
↑ 0.44%
$ 98.2916
↑ -0.03%
BTC 0.00146749
↑ 12.64%
CHF 77.7094
↑ 0.71%
£ 73.1978
↑ 0.44%
|
Rank: 114 101
Bitcoin SV(BSV)
€ 11.4765
↑ 0.43%
$ 13.3231
↑ -0.05%
BTC 0.00019891
↑ 12.62%
CHF 10.5332
↑ 0.69%
£ 9.9217
↑ 0.43%
|
Rank: 210 102
TBLL tokenized ETF (xStock)(TBLLX)
€ 91.61
↑ 0.42%
$ 106.35
↑ 0.00%
BTC 0.00158781
↑ 8.74%
CHF 84.08
↑ 1.09%
£ 79.20
↑ 0.42%
|
Rank: 35 103
PAX Gold(PAXG)
€ 3,841.10
↑ 0.39%
$ 4,459.14
↑ -0.09%
BTC 0.06657493
↑ 12.58%
CHF 3,525.39
↑ 0.65%
£ 3,320.72
↑ 0.39%
|
Rank: 278 104
Magma Finance(MAGMA)
€ 0.363728
↑ 0.34%
$ 0.422252
↑ 0.00%
BTC 0.00000630
↑ 16.54%
CHF 0.333833
↑ 0.21%
£ 0.314451
↑ 0.34%
|
Rank: 215 105
Legacy Frax Dollar(FRAX)
€ 0.853887
↑ 0.32%
$ 0.991279
↑ -0.16%
BTC 0.00001480
↑ 12.54%
CHF 0.783705
↑ 0.58%
£ 0.738205
↑ 0.32%
|
Rank: 247 106
Aster USDF(USDF)
€ 0.860585
↑ 0.29%
$ 0.999054
↑ -0.19%
BTC 0.00001492
↑ 12.45%
CHF 0.789852
↑ 0.55%
£ 0.743996
↑ 0.29%
|
Rank: 208 107
Beldex(BDX)
€ 0.06845387
↑ 0.22%
$ 0.07946816
↑ -0.25%
BTC 0.00000119
↑ 12.50%
CHF 0.06282753
↑ 0.48%
£ 0.05917994
↑ 0.22%
|
Rank: 205 108
Falcon USD(USDf)
€ 0.857032
↑ 0.19%
$ 0.994929
↑ -0.29%
BTC 0.00001485
↑ 12.35%
CHF 0.786591
↑ 0.45%
£ 0.740924
↑ 0.19%
|
Rank: 32 109
Tether Gold(XAUt)
€ 3,828.08
↑ 0.13%
$ 4,444.02
↑ -0.35%
BTC 0.06634922
↑ 12.29%
CHF 3,513.44
↑ 0.39%
£ 3,309.46
↑ 0.13%
|
Rank: 88 110
EURC(EURC)
€ 0.999697
↑ 0.10%
$ 1.160549
↑ -0.38%
BTC 0.00001733
↑ 12.31%
CHF 0.917530
↑ 0.36%
£ 0.864261
↑ 0.10%
|
Rank: 241 111
EUR CoinVertible(EURCV)
€ 0.998780
↑ 0.05%
$ 1.159485
↑ -0.42%
BTC 0.00001731
↑ 12.18%
CHF 0.916689
↑ 0.31%
£ 0.863468
↑ 0.05%
|
Rank: 179 112
AWE(AWE)
€ 0.04821133
↑ 0.00%
$ 0.05596857
↑ -0.48%
BTC 0.00000084
↑ 12.50%
CHF 0.04424875
↑ 0.26%
£ 0.04167980
↑ 0.00%
|
Rank: 283 113
Purr(PURR)
€ 0.111709
↑ 0.00%
$ 0.129683
↑ 0.00%
CHF 0.102527
↑ 0.00%
£ 0.096575
↑ 0.00%
|
Rank: 291 114
Vanguard Total World Tokenised ETF (xStock)(VTx)
€ 137.83
↑ 0%
$ 160.01
↑ 0%
CHF 126.50
↑ 0%
£ 119.16
↑ 0%
|
| Rank: 3000 115
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 116
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 117
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 118
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 119
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 120
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 121
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 122
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 123
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 124
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 125
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 126
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 127
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 128
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 129
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 130
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 131
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 132
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 133
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 134
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 135
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 136
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 137
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 138
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 139
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 140
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 141
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 142
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 143
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 144
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 145
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 146
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 147
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 148
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 149
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 150
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 151
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 152
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 153
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 154
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 155
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 156
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 157
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 158
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 159
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 160
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 161
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 162
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 163
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 164
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 165
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 166
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 167
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 168
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 169
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 170
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 171
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 172
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 173
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 174
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 175
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 176
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 177
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 178
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 179
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 180
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 181
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 182
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 183
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 184
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 185
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 186
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 187
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 188
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 189
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 190
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 191
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 192
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 193
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 194
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 195
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 196
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 197
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 198
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
| Rank: 3000 199
()
€ 0.02918058
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02678218
↑ 0%
£ 0.02522728
↑ 0%
|
Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.
Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.
© 2026 Coinkurs.com. Alle Rechte vorbehalten.