Die Top 199 Krypto-Gewinner der letzten Woche


Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.


Liste von Kryptowährungen
Rank: 261 1

Collector Crypt

(CARDS)
0.189995 ↑ 376.30%
$ 0.220566 ↑ 365.47%
BTC 0.00000329 ↑ 445.00%
CHF 0.174379 ↑ 379.36%
£ 0.164255 ↑ 376.30%
Rank: 202 2

LAB

(LAB)
15.3907 ↑ 309.42%
$ 17.8671 ↑ 307.47%
BTC 0.00026676 ↑ 359.15%
CHF 14.1257 ↑ 310.48%
£ 13.3056 ↑ 309.42%
Rank: 284 3

Wibegram

(WIBE)
3.274576 ↑ 264.45%
$ 3.801458 ↑ 256.86%
BTC 0.00005676 ↑ 282.13%
CHF 3.005433 ↑ 265.21%
£ 2.830946 ↑ 264.45%
Rank: 44 4

Humanity

(H)
0.496898 ↑ 125.19%
$ 0.576849 ↑ 124.12%
BTC 0.00000861 ↑ 152.54%
CHF 0.456057 ↑ 125.78%
£ 0.429579 ↑ 125.19%
Rank: 266 5

Rootstock Infrastructure Framework

(RIF)
0.07283008 ↑ 108.36%
$ 0.08454851 ↑ 103.62%
BTC 0.00000126 ↑ 137.04%
CHF 0.06684405 ↑ 109.70%
£ 0.06296327 ↑ 108.36%
Rank: 159 6

Defi App

(HOME)
0.03190275 ↑ 70.33%
$ 0.03703593 ↑ 69.52%
BTC 0.00000055 ↑ 93.94%
CHF 0.02928061 ↑ 70.77%
£ 0.02758066 ↑ 70.33%
Rank: 148 7

Stargate Finance

(STG)
0.217033 ↑ 64.31%
$ 0.251954 ↑ 63.53%
BTC 0.00000376 ↑ 84.26%
CHF 0.199195 ↑ 64.74%
£ 0.187630 ↑ 64.31%
Rank: 225 8

Marvell tokenized stock (xStock)

(MRVLX)
255.54 ↑ 64.30%
$ 296.66 ↑ 63.61%
BTC 0.00442916 ↑ 77.91%
CHF 234.54 ↑ 65.41%
£ 220.92 ↑ 64.30%
Rank: 126 9

Pieverse

(PIEVERSE)
0.774712 ↑ 63.04%
$ 0.899364 ↑ 62.26%
BTC 0.00001343 ↑ 82.79%
CHF 0.711037 ↑ 63.46%
£ 0.669757 ↑ 63.04%
Rank: 14 10

Stellar

(XLM)
0.180951 ↑ 53.84%
$ 0.210066 ↑ 53.11%
BTC 0.00000314 ↑ 72.00%
CHF 0.166078 ↑ 54.24%
£ 0.156436 ↑ 53.84%
Rank: 69 11

币安人生

(币安人生)
0.570953 ↑ 49.26%
$ 0.662819 ↑ 48.55%
BTC 0.00000990 ↑ 67.26%
CHF 0.524025 ↑ 49.65%
£ 0.493602 ↑ 49.26%
Rank: 90 12

Lighter

(LIT)
1.419847 ↑ 44.29%
$ 1.648302 ↑ 43.60%
BTC 0.00002461 ↑ 61.84%
CHF 1.303147 ↑ 44.66%
£ 1.227490 ↑ 44.29%
Rank: 221 13

48 Club Token

(KOGE)
48.1049 ↑ 41.63%
$ 55.8451 ↑ 40.95%
BTC 0.00083377 ↑ 58.82%
CHF 44.1511 ↑ 41.99%
£ 41.5878 ↑ 41.63%
Rank: 267 14

Kinetiq

(KNTQ)
0.258830 ↑ 39.99%
$ 0.300476 ↑ 36.81%
BTC 0.00000449 ↑ 60.43%
CHF 0.237557 ↑ 40.89%
£ 0.223765 ↑ 39.99%
Rank: 276 15

ZIGChain

(ZIG)
0.04939372 ↑ 38.64%
$ 0.05734121 ↑ 35.99%
BTC 0.00000086 ↑ 58.18%
CHF 0.04533396 ↑ 39.43%
£ 0.04270200 ↑ 38.64%
Rank: 40 16

Worldcoin

(WLD)
0.445844 ↑ 37.59%
$ 0.517581 ↑ 36.93%
BTC 0.00000773 ↑ 54.28%
CHF 0.409200 ↑ 37.94%
£ 0.385443 ↑ 37.59%
Rank: 265 17

Useless Coin

(USELESS)
0.07348767 ↑ 31.99%
$ 0.08531190 ↑ 31.95%
BTC 0.00000127 ↑ 52.04%
CHF 0.06744759 ↑ 32.70%
£ 0.06353177 ↑ 31.99%
Rank: 199 18

MYX Finance

(MYX)
0.249504 ↑ 31.31%
$ 0.289649 ↑ 29.24%
BTC 0.00000432 ↑ 43.75%
CHF 0.228996 ↑ 30.40%
£ 0.215702 ↑ 31.31%
Rank: 48 19

DeXe

(DEXE)
15.7230 ↑ 28.44%
$ 18.2528 ↑ 27.83%
BTC 0.00027251 ↑ 44.04%
CHF 14.4307 ↑ 28.78%
£ 13.5929 ↑ 28.44%
Rank: 80 20

siren

(SIREN)
0.630177 ↑ 25.02%
$ 0.731573 ↑ 24.42%
BTC 0.00001092 ↑ 40.25%
CHF 0.578382 ↑ 25.34%
£ 0.544803 ↑ 25.02%
Rank: 107 21

Jito

(JTO)
0.530157 ↑ 23.55%
$ 0.615460 ↑ 22.96%
BTC 0.00000919 ↑ 38.70%
CHF 0.486583 ↑ 23.87%
£ 0.458333 ↑ 23.55%
Rank: 235 22

NVIDIA tokenized stock (xStock)

(NVDAX)
185.09 ↑ 21.86%
$ 214.87 ↑ 19.54%
BTC 0.00320795 ↑ 40.08%
CHF 169.87 ↑ 22.56%
£ 160.01 ↑ 21.86%
Rank: 230 23

Nasdaq tokenized ETF (xStock)

(QQQX)
638.65 ↑ 21.16%
$ 741.41 ↑ 18.84%
BTC 0.01106929 ↑ 39.27%
CHF 586.16 ↑ 21.84%
£ 552.13 ↑ 21.16%
Rank: 229 24

Apple tokenized stock (xStock)

(AAPLX)
270.01 ↑ 19.75%
$ 313.45 ↑ 17.46%
BTC 0.00467986 ↑ 37.65%
CHF 247.82 ↑ 20.43%
£ 233.43 ↑ 19.75%
Rank: 63 25

Venice Token

(VVV)
16.7303 ↑ 18.92%
$ 19.4223 ↑ 18.35%
BTC 0.00028997 ↑ 33.36%
CHF 15.3552 ↑ 19.23%
£ 14.4638 ↑ 18.92%
Rank: 9 26

Hyperliquid

(HYPE)
62.6036 ↑ 17.83%
$ 72.6765 ↑ 17.27%
BTC 0.00108506 ↑ 32.14%
CHF 57.4581 ↑ 18.13%
£ 54.1222 ↑ 17.83%
Rank: 27 27

NEAR Protocol

(NEAR)
2.193128 ↑ 17.49%
$ 2.546005 ↑ 16.93%
BTC 0.00003801 ↑ 31.76%
CHF 2.012871 ↑ 17.79%
£ 1.896010 ↑ 17.49%
Rank: 73 28

Injective

(INJ)
5.410079 ↑ 16.31%
$ 6.280566 ↑ 15.76%
BTC 0.00009377 ↑ 30.43%
CHF 4.965415 ↑ 16.61%
£ 4.677137 ↑ 16.31%
Rank: 173 29

NEXPACE

(NXPC)
0.361887 ↑ 12.77%
$ 0.420115 ↑ 12.24%
BTC 0.00000627 ↑ 26.59%
CHF 0.332143 ↑ 13.07%
£ 0.312859 ↑ 12.77%
Rank: 184 30

Four

(FORM)
0.228465 ↑ 12.56%
$ 0.265225 ↑ 12.02%
BTC 0.00000396 ↑ 26.49%
CHF 0.209687 ↑ 12.85%
£ 0.197513 ↑ 12.56%
Rank: 255 31

Micron Technology Tokenized Stock (Ondo)

(MUon)
908.48 ↑ 11.43%
$ 1,054.66 ↑ 10.90%
BTC 0.01574605 ↑ 24.96%
CHF 833.81 ↑ 11.72%
£ 785.40 ↑ 11.43%
Rank: 227 32

SP500 tokenized ETF (xStock)

(SPYX)
650.29 ↑ 11.41%
$ 754.93 ↑ 9.28%
BTC 0.01127105 ↑ 28.07%
CHF 596.84 ↑ 12.05%
£ 562.19 ↑ 11.41%
Rank: 220 33

Billions Network

(BILL)
0.07383492 ↑ 9.98%
$ 0.08571502 ↑ 9.45%
BTC 0.00000128 ↑ 24.00%
CHF 0.06776629 ↑ 10.26%
£ 0.06383197 ↑ 9.98%
Rank: 160 34

ApeCoin

(APE)
0.118982 ↑ 9.14%
$ 0.138127 ↑ 8.62%
BTC 0.00000206 ↑ 22.65%
CHF 0.109203 ↑ 9.42%
£ 0.102863 ↑ 9.14%
Rank: 77 35

Jupiter

(JUP)
0.156664 ↑ 7.78%
$ 0.181871 ↑ 7.27%
BTC 0.00000272 ↑ 20.62%
CHF 0.143788 ↑ 8.06%
£ 0.135440 ↑ 7.78%
Rank: 155 36

Basic Attention Token

(BAT)
0.08607168 ↑ 7.77%
$ 0.09992069 ↑ 7.26%
BTC 0.00000149 ↑ 20.77%
CHF 0.07899729 ↑ 8.05%
£ 0.07441093 ↑ 7.77%
Rank: 70 37

Midnight

(NIGHT)
0.03420389 ↑ 7.74%
$ 0.03970732 ↑ 7.23%
BTC 0.00000059 ↑ 21.74%
CHF 0.03139261 ↑ 8.02%
£ 0.02957004 ↑ 7.74%
Rank: 79 38

Artificial Superintelligence Alliance

(FET)
0.211633 ↑ 7.72%
$ 0.245685 ↑ 7.20%
BTC 0.00000367 ↑ 20.55%
CHF 0.194238 ↑ 8.00%
£ 0.182961 ↑ 7.72%
Rank: 61 39

Ethena

(ENA)
0.088373 ↑ 7.60%
$ 0.102593 ↑ 7.09%
BTC 0.00000153 ↑ 20.16%
CHF 0.081110 ↑ 7.88%
£ 0.076401 ↑ 7.60%
Rank: 201 40

Rain

(RAIN)
0.01210921 ↑ 7.41%
$ 0.01405759 ↑ 6.90%
BTC 0.00000021 ↑ 23.53%
CHF 0.01111393 ↑ 7.69%
£ 0.01046869 ↑ 7.41%
Rank: 23 41

MemeCore

(M)
2.934312 ↑ 7.08%
$ 3.406445 ↑ 6.57%
BTC 0.00005086 ↑ 20.09%
CHF 2.693135 ↑ 7.36%
£ 2.536780 ↑ 7.08%
Rank: 157 42

dYdX

(DYDX)
0.147240 ↑ 6.35%
$ 0.170931 ↑ 5.85%
BTC 0.00000255 ↑ 19.20%
CHF 0.135138 ↑ 6.63%
£ 0.127292 ↑ 6.35%
Rank: 128 43

Falcon Finance

(FF)
0.08294481 ↑ 6.25%
$ 0.09629070 ↑ 5.74%
BTC 0.00000144 ↑ 19.05%
CHF 0.07612743 ↑ 6.53%
£ 0.07170768 ↑ 6.25%
Rank: 20 44

Toncoin

(TON)
1.527334 ↑ 6.11%
$ 1.773083 ↑ 5.61%
BTC 0.00002647 ↑ 19.02%
CHF 1.401800 ↑ 6.39%
£ 1.320415 ↑ 6.11%
Rank: 251 45

Nockchain

(NOCK)
0.03984890 ↑ 5.79%
$ 0.04626062 ↑ 5.29%
BTC 0.00000069 ↑ 19.05%
CHF 0.03657365 ↑ 6.07%
£ 0.03445028 ↑ 5.79%
Rank: 11 46

Zcash

(ZEC)
523.04 ↑ 5.60%
$ 607.20 ↑ 5.10%
BTC 0.00906552 ↑ 18.42%
CHF 480.05 ↑ 5.87%
£ 452.18 ↑ 5.60%
Rank: 200 47

Official Melania Meme

(MELANIA)
0.07323918 ↑ 5.44%
$ 0.08502342 ↑ 4.94%
BTC 0.00000127 ↑ 18.33%
CHF 0.06721952 ↑ 5.71%
£ 0.06331694 ↑ 5.44%
Rank: 258 48

Microsoft tokenized stock (xStock)

(MSFTX)
369.85 ↑ 5.14%
$ 429.36 ↑ 3.12%
BTC 0.00641040 ↑ 20.85%
CHF 339.45 ↑ 5.73%
£ 319.75 ↑ 5.14%
Rank: 263 49

Cisco tokenized stock (xStock)

(CSCOX)
110.77 ↑ 5.01%
$ 128.59 ↑ 4.56%
BTC 0.00191983 ↑ 13.70%
CHF 101.66 ↑ 5.71%
£ 95.76 ↑ 5.01%
Rank: 151 50

Arweave

(AR)
2.085449 ↑ 4.75%
$ 2.420999 ↑ 4.26%
BTC 0.00003615 ↑ 17.46%
CHF 1.914042 ↑ 5.03%
£ 1.802918 ↑ 4.75%
Rank: 293 51

Comedian

(BAN)
0.06493650 ↑ 4.19%
$ 0.07538484 ↑ 4.35%
BTC 0.00000113 ↑ 9.28%
CHF 0.05959926 ↑ 4.24%
£ 0.05613909 ↑ 4.19%
Rank: 259 52

AMD Tokenised Stock (xStock)

(AMDx)
458.01 ↑ 4.12%
$ 531.70 ↑ 3.63%
BTC 0.00793835 ↑ 16.77%
CHF 420.37 ↑ 4.39%
£ 395.96 ↑ 4.12%
Rank: 38 53

Ondo

(ONDO)
0.332210 ↑ 4.09%
$ 0.385663 ↑ 3.59%
BTC 0.00000576 ↑ 16.82%
CHF 0.304905 ↑ 4.36%
£ 0.287203 ↑ 4.09%
Rank: 243 54

Ribbita by Virtuals

(TIBBIR)
0.103167 ↑ 4.06%
$ 0.119767 ↑ 3.57%
BTC 0.00000179 ↑ 16.88%
CHF 0.094688 ↑ 4.33%
£ 0.089191 ↑ 4.06%
Rank: 46 55

Internet Computer

(ICP)
2.439489 ↑ 3.68%
$ 2.832005 ↑ 3.19%
BTC 0.00004228 ↑ 16.27%
CHF 2.238983 ↑ 3.95%
£ 2.108994 ↑ 3.68%
Rank: 279 56

would

(WOULD)
0.06898206 ↑ 3.62%
$ 0.08008133 ↑ 3.13%
BTC 0.00000120 ↑ 16.04%
CHF 0.06331230 ↑ 3.89%
£ 0.05963656 ↑ 3.62%
Rank: 92 57

Audiera

(BEAT)
1.180505 ↑ 3.60%
$ 1.370449 ↑ 3.11%
BTC 0.00002046 ↑ 16.17%
CHF 1.083477 ↑ 3.87%
£ 1.020574 ↑ 3.60%
Rank: 244 58

TronBank

(TBK)
0.545710 ↑ 3.36%
$ 0.633515 ↑ 2.87%
BTC 0.00000946 ↑ 15.95%
CHF 0.500857 ↑ 3.63%
£ 0.471778 ↑ 3.36%
Rank: 238 59

Shuffle

(SHFL)
0.259779 ↑ 3.14%
$ 0.301577 ↑ 2.65%
BTC 0.00000450 ↑ 15.83%
CHF 0.238427 ↑ 3.41%
£ 0.224585 ↑ 3.14%
Rank: 58 60

Algorand

(ALGO)
0.090679 ↑ 2.95%
$ 0.105269 ↑ 2.46%
BTC 0.00000157 ↑ 15.28%
CHF 0.083226 ↑ 3.22%
£ 0.078394 ↑ 2.95%
Rank: 64 61

Stable

(STABLE)
0.03188485 ↑ 2.80%
$ 0.03701515 ↑ 2.31%
BTC 0.00000055 ↑ 14.00%
CHF 0.02926418 ↑ 3.07%
£ 0.02756518 ↑ 2.80%
Rank: 37 62

World Liberty Financial

(WLFI)
0.05219089 ↑ 2.78%
$ 0.06058845 ↑ 2.30%
BTC 0.00000090 ↑ 15.19%
CHF 0.04790123 ↑ 3.05%
£ 0.04512022 ↑ 2.78%
Rank: 72 63

XDC Network

(XDC)
0.02633098 ↑ 2.19%
$ 0.03056765 ↑ 1.71%
BTC 0.00000046 ↑ 14.63%
CHF 0.02416679 ↑ 2.46%
£ 0.02276373 ↑ 2.19%
Rank: 280 64

Joseon Mun

(JSM)
0.00021700 ↑ 2.15%
$ 0.00025191 ↑ 1.66%
CHF 0.00019916 ↑ 2.41%
£ 0.00018760 ↑ 2.15%
Rank: 56 65

Polygon (prev. MATIC)

(POL)
0.07980407 ↑ 2.03%
$ 0.09264462 ↑ 1.54%
BTC 0.00000138 ↑ 14.88%
CHF 0.07324484 ↑ 2.29%
£ 0.06899245 ↑ 2.03%
Rank: 24 66

Hedera

(HBAR)
0.07439544 ↑ 2.02%
$ 0.08636574 ↑ 1.54%
BTC 0.00000129 ↑ 14.91%
CHF 0.06828075 ↑ 2.29%
£ 0.06431656 ↑ 2.02%
Rank: 206 67

c8ntinuum

(CTM)
0.168976 ↑ 1.93%
$ 0.196164 ↑ 1.45%
BTC 0.00000293 ↑ 14.07%
CHF 0.155088 ↑ 2.20%
£ 0.146084 ↑ 1.93%
Rank: 150 68

Plasma

(XPL)
0.07655750 ↑ 1.86%
$ 0.08887566 ↑ 1.38%
BTC 0.00000133 ↑ 14.41%
CHF 0.07026510 ↑ 2.12%
£ 0.06618571 ↑ 1.86%
Rank: 256 69

Rollbit Coin

(RLB)
0.05037229 ↑ 1.48%
$ 0.05847723 ↑ 1.00%
BTC 0.00000087 ↑ 14.10%
CHF 0.04623210 ↑ 1.75%
£ 0.04354799 ↑ 1.48%
Rank: 250 70

ViciCoin

(VCNT)
14.6636 ↑ 1.31%
$ 17.0230 ↑ 0.83%
BTC 0.00025415 ↑ 13.61%
CHF 13.4584 ↑ 1.57%
£ 12.6771 ↑ 1.31%
Rank: 223 71

WeFi

(WFI)
1.744738 ↑ 1.16%
$ 2.025468 ↑ 0.68%
BTC 0.00003024 ↑ 13.42%
CHF 1.601335 ↑ 1.42%
£ 1.508366 ↑ 1.16%
Rank: 12 72

UNUS SED LEO

(LEO)
8.567985 ↑ 0.97%
$ 9.946581 ↑ 0.49%
BTC 0.00014850 ↑ 13.23%
CHF 7.863767 ↑ 1.23%
£ 7.407219 ↑ 0.97%
Rank: 253 73

BitMart Token

(BMX)
0.266727 ↑ 0.81%
$ 0.309643 ↑ 0.33%
BTC 0.00000462 ↑ 12.93%
CHF 0.244804 ↑ 1.07%
£ 0.230591 ↑ 0.81%
Rank: 257 74

Solstice eUSX

(EUSX)
0.888817 ↑ 0.68%
$ 1.031829 ↑ 0.20%
BTC 0.00001541 ↑ 12.88%
CHF 0.815764 ↑ 0.94%
£ 0.768403 ↑ 0.68%
Rank: 203 75

Ondo US Dollar Yield

(USDY)
0.975742 ↑ 0.57%
$ 1.132740 ↑ 0.09%
BTC 0.00001691 ↑ 12.80%
CHF 0.895544 ↑ 0.83%
£ 0.843552 ↑ 0.57%
Rank: 98 76

First Digital USD

(FDUSD)
0.859099 ↑ 0.56%
$ 0.997329 ↑ 0.08%
BTC 0.00001489 ↑ 12.79%
CHF 0.788488 ↑ 0.82%
£ 0.742711 ↑ 0.56%
Rank: 209 77

GHO

(GHO)
0.860811 ↑ 0.56%
$ 0.999316 ↑ 0.08%
BTC 0.00001492 ↑ 12.77%
CHF 0.790059 ↑ 0.82%
£ 0.744190 ↑ 0.56%
Rank: 252 78

StandX DUSD

(DUSD)
0.860096 ↑ 0.55%
$ 0.998487 ↑ 0.07%
BTC 0.00001491 ↑ 12.71%
CHF 0.789404 ↑ 0.81%
£ 0.743573 ↑ 0.55%
Rank: 21 79

World Liberty Financial USD

(USD1)
0.860109 ↑ 0.53%
$ 0.998501 ↑ 0.05%
BTC 0.00001491 ↑ 12.78%
CHF 0.789415 ↑ 0.79%
£ 0.743583 ↑ 0.53%
Rank: 3 80

Tether USDt

(USDT)
0.860529 ↑ 0.50%
$ 0.998989 ↑ 0.02%
BTC 0.00001491 ↑ 12.70%
CHF 0.789801 ↑ 0.76%
£ 0.743947 ↑ 0.50%
Rank: 5 81

USDC

(USDC)
0.861057 ↑ 0.50%
$ 0.999602 ↑ 0.02%
BTC 0.00001492 ↑ 12.68%
CHF 0.790285 ↑ 0.76%
£ 0.744404 ↑ 0.50%
Rank: 82 82

TrueUSD

(TUSD)
0.860294 ↑ 0.50%
$ 0.998716 ↑ 0.02%
BTC 0.00001491 ↑ 12.70%
CHF 0.789585 ↑ 0.76%
£ 0.743744 ↑ 0.50%
Rank: 212 83

USDai

(USDAI)
0.860962 ↑ 0.50%
$ 0.999491 ↑ 0.02%
BTC 0.00001492 ↑ 12.68%
CHF 0.790198 ↑ 0.76%
£ 0.744321 ↑ 0.50%
Rank: 214 84

USDGO

(USDGO)
0.861253 ↑ 0.49%
$ 0.999830 ↑ 0.01%
BTC 0.00001493 ↑ 12.68%
CHF 0.790465 ↑ 0.75%
£ 0.744573 ↑ 0.49%
Rank: 232 85

GUSD

(GUSD)
0.859471 ↑ 0.49%
$ 0.997760 ↑ 0.01%
BTC 0.00001490 ↑ 12.71%
CHF 0.788829 ↑ 0.75%
£ 0.743032 ↑ 0.49%
Rank: 233 86

AUSD

(AUSD)
0.860923 ↑ 0.49%
$ 0.999446 ↑ 0.01%
BTC 0.00001492 ↑ 12.69%
CHF 0.790162 ↑ 0.75%
£ 0.744287 ↑ 0.49%
Rank: 237 87

Frax USD

(FRXUSD)
0.860969 ↑ 0.49%
$ 0.999500 ↑ 0.01%
BTC 0.00001492 ↑ 12.69%
CHF 0.790205 ↑ 0.75%
£ 0.744328 ↑ 0.49%
Rank: 254 88

Smilek to the Bank

(SMILEK)
0.00004302 ↑ 0.49%
$ 0.00004994 ↑ 0.02%
CHF 0.00003948 ↑ 0.74%
£ 0.00003719 ↑ 0.49%
Rank: 18 89

Dai

(DAI)
0.860795 ↑ 0.48%
$ 0.999298 ↑ 0.00%
BTC 0.00001492 ↑ 12.69%
CHF 0.790045 ↑ 0.74%
£ 0.744177 ↑ 0.48%
Rank: 33 90

Global Dollar

(USDG)
0.861141 ↑ 0.48%
$ 0.999699 ↑ 0.00%
BTC 0.00001493 ↑ 12.68%
CHF 0.790362 ↑ 0.74%
£ 0.744476 ↑ 0.48%
Rank: 57 91

United Stables

(U)
0.860937 ↑ 0.48%
$ 0.999463 ↑ 0.01%
BTC 0.00001492 ↑ 12.68%
CHF 0.790175 ↑ 0.74%
£ 0.744300 ↑ 0.48%
Rank: 211 92

Usual USD

(USD0)
0.860029 ↑ 0.48%
$ 0.998409 ↑ 0.00%
BTC 0.00001491 ↑ 12.70%
CHF 0.789342 ↑ 0.74%
£ 0.743515 ↑ 0.48%
Rank: 213 93

Solstice USX

(USX)
0.860755 ↑ 0.48%
$ 0.999251 ↑ 0.00%
BTC 0.00001492 ↑ 12.69%
CHF 0.790008 ↑ 0.74%
£ 0.744142 ↑ 0.48%
Rank: 41 94

Ripple USD

(RLUSD)
0.861069 ↑ 0.47%
$ 0.999616 ↑ 0.00%
BTC 0.00001492 ↑ 12.68%
CHF 0.790296 ↑ 0.74%
£ 0.744414 ↑ 0.47%
Rank: 49 95

USDD

(USDD)
0.861219 ↑ 0.47%
$ 0.999790 ↑ 0.00%
BTC 0.00001493 ↑ 12.70%
CHF 0.790434 ↑ 0.74%
£ 0.744543 ↑ 0.47%
Rank: 22 96

Ethena USDe

(USDe)
0.860398 ↑ 0.46%
$ 0.998837 ↑ -0.02%
BTC 0.00001491 ↑ 12.61%
CHF 0.789680 ↑ 0.72%
£ 0.743834 ↑ 0.46%
Rank: 30 97

PayPal USD

(PYUSD)
0.861188 ↑ 0.46%
$ 0.999754 ↑ -0.02%
BTC 0.00001493 ↑ 12.68%
CHF 0.790405 ↑ 0.72%
£ 0.744517 ↑ 0.46%
Rank: 224 98

USAT

(USAT)
0.859927 ↑ 0.46%
$ 0.998290 ↑ -0.02%
BTC 0.00001490 ↑ 12.62%
CHF 0.789248 ↑ 0.72%
£ 0.743426 ↑ 0.46%
Rank: 171 99

WEMIX

(WEMIX)
0.228569 ↑ 0.45%
$ 0.265346 ↑ -0.02%
BTC 0.00000396 ↑ 12.71%
CHF 0.209782 ↑ 0.71%
£ 0.197603 ↑ 0.45%
Rank: 218 100

Strategy PP Variable tokenized stock (xStock)

(STRCX)
84.6684 ↑ 0.44%
$ 98.2916 ↑ -0.03%
BTC 0.00146749 ↑ 12.64%
CHF 77.7094 ↑ 0.71%
£ 73.1978 ↑ 0.44%
Rank: 114 101

Bitcoin SV

(BSV)
11.4765 ↑ 0.43%
$ 13.3231 ↑ -0.05%
BTC 0.00019891 ↑ 12.62%
CHF 10.5332 ↑ 0.69%
£ 9.9217 ↑ 0.43%
Rank: 210 102

TBLL tokenized ETF (xStock)

(TBLLX)
91.61 ↑ 0.42%
$ 106.35 ↑ 0.00%
BTC 0.00158781 ↑ 8.74%
CHF 84.08 ↑ 1.09%
£ 79.20 ↑ 0.42%
Rank: 35 103

PAX Gold

(PAXG)
3,841.10 ↑ 0.39%
$ 4,459.14 ↑ -0.09%
BTC 0.06657493 ↑ 12.58%
CHF 3,525.39 ↑ 0.65%
£ 3,320.72 ↑ 0.39%
Rank: 278 104

Magma Finance

(MAGMA)
0.363728 ↑ 0.34%
$ 0.422252 ↑ 0.00%
BTC 0.00000630 ↑ 16.54%
CHF 0.333833 ↑ 0.21%
£ 0.314451 ↑ 0.34%
Rank: 215 105

Legacy Frax Dollar

(FRAX)
0.853887 ↑ 0.32%
$ 0.991279 ↑ -0.16%
BTC 0.00001480 ↑ 12.54%
CHF 0.783705 ↑ 0.58%
£ 0.738205 ↑ 0.32%
Rank: 247 106

Aster USDF

(USDF)
0.860585 ↑ 0.29%
$ 0.999054 ↑ -0.19%
BTC 0.00001492 ↑ 12.45%
CHF 0.789852 ↑ 0.55%
£ 0.743996 ↑ 0.29%
Rank: 208 107

Beldex

(BDX)
0.06845387 ↑ 0.22%
$ 0.07946816 ↑ -0.25%
BTC 0.00000119 ↑ 12.50%
CHF 0.06282753 ↑ 0.48%
£ 0.05917994 ↑ 0.22%
Rank: 205 108

Falcon USD

(USDf)
0.857032 ↑ 0.19%
$ 0.994929 ↑ -0.29%
BTC 0.00001485 ↑ 12.35%
CHF 0.786591 ↑ 0.45%
£ 0.740924 ↑ 0.19%
Rank: 32 109

Tether Gold

(XAUt)
3,828.08 ↑ 0.13%
$ 4,444.02 ↑ -0.35%
BTC 0.06634922 ↑ 12.29%
CHF 3,513.44 ↑ 0.39%
£ 3,309.46 ↑ 0.13%
Rank: 88 110

EURC

(EURC)
0.999697 ↑ 0.10%
$ 1.160549 ↑ -0.38%
BTC 0.00001733 ↑ 12.31%
CHF 0.917530 ↑ 0.36%
£ 0.864261 ↑ 0.10%
Rank: 241 111

EUR CoinVertible

(EURCV)
0.998780 ↑ 0.05%
$ 1.159485 ↑ -0.42%
BTC 0.00001731 ↑ 12.18%
CHF 0.916689 ↑ 0.31%
£ 0.863468 ↑ 0.05%
Rank: 179 112

AWE

(AWE)
0.04821133 ↑ 0.00%
$ 0.05596857 ↑ -0.48%
BTC 0.00000084 ↑ 12.50%
CHF 0.04424875 ↑ 0.26%
£ 0.04167980 ↑ 0.00%
Rank: 283 113

Purr

(PURR)
0.111709 ↑ 0.00%
$ 0.129683 ↑ 0.00%
CHF 0.102527 ↑ 0.00%
£ 0.096575 ↑ 0.00%
Rank: 291 114

Vanguard Total World Tokenised ETF (xStock)

(VTx)
137.83 ↑ 0%
$ 160.01 ↑ 0%
CHF 126.50 ↑ 0%
£ 119.16 ↑ 0%
Rank: 3000 115

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 116

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 117

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 118

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 119

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 120

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 121

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 122

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 123

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 124

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 125

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 126

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 127

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 128

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 129

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 130

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 131

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 132

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 133

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 134

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 135

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 136

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 137

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 138

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 139

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 140

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 141

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 142

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 143

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 144

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 145

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 146

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 147

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 148

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 149

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 150

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 151

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 152

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 153

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 154

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 155

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 156

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 157

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 158

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 159

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 160

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 161

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 162

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 163

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 164

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 165

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 166

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 167

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 168

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 169

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 170

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 171

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 172

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 173

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 174

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 175

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 176

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 177

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 178

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 179

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 180

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 181

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 182

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 183

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 184

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 185

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 186

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 187

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 188

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 189

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 190

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 191

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 192

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 193

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 194

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 195

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 196

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 197

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 198

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%
Rank: 3000 199

()
0.02918058 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02678218 ↑ 0%
£ 0.02522728 ↑ 0%

Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.

Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.

© 2026 Coinkurs.com. Alle Rechte vorbehalten.