Die Top 199 Krypto-Gewinner der letzten Woche


Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.


Liste von Kryptowährungen
Rank: 215 1

Pons

(PONS)
0.325403 ↑ 210.73%
$ 0.378024 ↑ 208.97%
BTC 0.00000477 ↑ 210.74%
CHF 0.305557 ↑ 210.47%
£ 0.279019 ↑ 210.73%
Rank: 147 2

Seeker

(SKR)
0.02487095 ↑ 93.64%
$ 0.02889283 ↑ 93.53%
BTC 0.00000036 ↑ 84.21%
CHF 0.02335407 ↑ 99.32%
£ 0.02132580 ↑ 93.64%
Rank: 174 3

Prom

(PROM)
4.796553 ↑ 82.81%
$ 5.572203 ↑ 81.64%
BTC 0.00007038 ↑ 84.69%
CHF 4.504012 ↑ 83.00%
£ 4.112843 ↑ 82.81%
Rank: 244 4

牛来 (Niu Lai)

(牛来)
0.091574 ↑ 77.13%
$ 0.106382 ↑ 75.75%
BTC 0.00000134 ↑ 44.21%
CHF 0.085989 ↑ 78.13%
£ 0.078521 ↑ 77.13%
Rank: 161 5

Helium

(HNT)
0.569854 ↑ 48.09%
$ 0.662005 ↑ 48.09%
BTC 0.00000836 ↑ 18.36%
CHF 0.535098 ↑ 51.11%
£ 0.488626 ↑ 48.09%
Rank: 251 6

UnifAI Network

(UAI)
0.329016 ↑ 46.97%
$ 0.382222 ↑ 45.94%
BTC 0.00000483 ↑ 20.33%
CHF 0.308950 ↑ 47.24%
£ 0.282118 ↑ 46.97%
Rank: 243 7

AntFun

(ANTFUN)
0.04959241 ↑ 36.88%
$ 0.05761200 ↑ 36.00%
BTC 0.00000073 ↑ 37.04%
CHF 0.04656778 ↑ 37.02%
£ 0.04252342 ↑ 36.88%
Rank: 188 8

o1.exchange

(O)
0.469052 ↑ 30.32%
$ 0.544902 ↑ 29.49%
BTC 0.00000688 ↑ 31.53%
CHF 0.440444 ↑ 30.46%
£ 0.402192 ↑ 30.32%
Rank: 234 9

Non-Playable Coin

(NPC)
0.01440347 ↑ 27.45%
$ 0.01673265 ↑ 26.64%
BTC 0.00000021 ↑ 31.25%
CHF 0.01352500 ↑ 27.58%
£ 0.01235037 ↑ 27.45%
Rank: 245 10

Cysic

(CYS)
0.561977 ↑ 27.25%
$ 0.652855 ↑ 26.44%
BTC 0.00000825 ↑ 28.50%
CHF 0.527702 ↑ 27.39%
£ 0.481872 ↑ 27.25%
Rank: 12 11

Monero

(XMR)
454.72 ↑ 27.22%
$ 528.25 ↑ 26.41%
BTC 0.00667176 ↑ 28.52%
CHF 426.98 ↑ 27.36%
£ 389.90 ↑ 27.22%
Rank: 197 12

Velo

(VELO)
0.00408974 ↑ 24.06%
$ 0.00475109 ↑ 23.27%
BTC 0.00000006 ↑ 20.00%
CHF 0.00384031 ↑ 24.19%
£ 0.00350678 ↑ 24.06%
Rank: 263 13

USD.AI

(CHIP)
0.03325902 ↑ 22.98%
$ 0.03863733 ↑ 22.20%
BTC 0.00000049 ↑ 24.39%
CHF 0.03123056 ↑ 23.11%
£ 0.02851822 ↑ 22.98%
Rank: 222 14

Cash Cat

(CASHCAT)
0.183912 ↑ 22.49%
$ 0.213652 ↑ 21.70%
BTC 0.00000270 ↑ 23.90%
CHF 0.172695 ↑ 22.61%
£ 0.157697 ↑ 22.49%
Rank: 201 15

Rain

(RAIN)
0.01450106 ↑ 21.85%
$ 0.01684603 ↑ 21.07%
BTC 0.00000021 ↑ 22.22%
CHF 0.01361664 ↑ 21.98%
£ 0.01243405 ↑ 21.85%
Rank: 238 16

Light

(LIGHT)
0.143138 ↑ 20.70%
$ 0.166285 ↑ 19.93%
BTC 0.00000210 ↑ 21.47%
CHF 0.134408 ↑ 20.83%
£ 0.122735 ↑ 20.70%
Rank: 75 17

VeChain

(VET)
0.00586540 ↑ 19.75%
$ 0.00681390 ↑ 18.99%
BTC 0.00000009 ↑ 28.57%
CHF 0.00550767 ↑ 19.88%
£ 0.00502934 ↑ 19.75%
Rank: 81 18

SPX6900

(SPX)
0.470074 ↑ 17.42%
$ 0.546090 ↑ 16.67%
BTC 0.00000690 ↑ 18.70%
CHF 0.441405 ↑ 17.55%
£ 0.403069 ↑ 17.42%
Rank: 25 19

Uniswap

(UNI)
4.499546 ↑ 17.07%
$ 5.227168 ↑ 16.33%
BTC 0.00006602 ↑ 18.25%
CHF 4.225120 ↑ 17.20%
£ 3.858173 ↑ 17.07%
Rank: 135 20

DeXe

(DEXE)
1.781883 ↑ 13.50%
$ 2.070032 ↑ 12.78%
BTC 0.00002614 ↑ 14.68%
CHF 1.673207 ↑ 13.62%
£ 1.527890 ↑ 13.50%
Rank: 119 21

Trust Wallet Token

(TWT)
0.459135 ↑ 12.42%
$ 0.533382 ↑ 11.70%
BTC 0.00000674 ↑ 13.54%
CHF 0.431133 ↑ 12.54%
£ 0.393689 ↑ 12.42%
Rank: 221 22

48 Club Token

(KOGE)
54.7168 ↑ 11.45%
$ 63.5651 ↑ 10.74%
BTC 0.00080283 ↑ 12.58%
CHF 51.3796 ↑ 11.57%
£ 46.9174 ↑ 11.45%
Rank: 270 23

Unitas

(UP)
0.433349 ↑ 10.29%
$ 0.503426 ↑ 9.59%
BTC 0.00000636 ↑ 11.45%
CHF 0.406919 ↑ 10.41%
£ 0.371578 ↑ 10.29%
Rank: 235 24

The Black Bull

(ANSEM)
0.261967 ↑ 8.88%
$ 0.304330 ↑ 8.19%
BTC 0.00000384 ↑ 10.00%
CHF 0.245990 ↑ 9.00%
£ 0.224626 ↑ 8.88%
Rank: 163 25

MultiversX

(EGLD)
3.324942 ↑ 8.82%
$ 3.862618 ↑ 8.13%
BTC 0.00004878 ↑ 9.94%
CHF 3.122154 ↑ 8.94%
£ 2.850998 ↑ 8.82%
Rank: 187 26

Mina

(MINA)
0.05846094 ↑ 8.41%
$ 0.06791466 ↑ 7.72%
BTC 0.00000086 ↑ 9.59%
CHF 0.05489542 ↑ 8.52%
£ 0.05012781 ↑ 8.41%
Rank: 7 27

Solana

(SOL)
89.90 ↑ 8.33%
$ 104.43 ↑ 7.64%
BTC 0.00131901 ↑ 9.43%
CHF 84.41 ↑ 8.44%
£ 77.08 ↑ 8.33%
Rank: 293 28

Magma Finance

(MAGMA)
0.301252 ↑ 7.96%
$ 0.349967 ↑ 9.54%
BTC 0.00000442 ↓ -13.83%
CHF 0.282879 ↑ 9.96%
£ 0.258311 ↑ 7.96%
Rank: 237 29

ViciCoin

(VCNT)
16.3986 ↑ 7.79%
$ 19.0504 ↑ 7.10%
BTC 0.00024061 ↑ 8.88%
CHF 15.3984 ↑ 7.90%
£ 14.0611 ↑ 7.79%
Rank: 231 30

Shuffle

(SHFL)
0.260691 ↑ 7.70%
$ 0.302847 ↑ 7.01%
BTC 0.00000382 ↑ 8.79%
CHF 0.244791 ↑ 7.81%
£ 0.223532 ↑ 7.70%
Rank: 41 31

Mantle

(MNT)
0.485319 ↑ 7.69%
$ 0.563800 ↑ 7.00%
BTC 0.00000712 ↑ 8.88%
CHF 0.455720 ↑ 7.80%
£ 0.416141 ↑ 7.69%
Rank: 145 32

Humanity

(H)
0.06317689 ↑ 7.56%
$ 0.07339323 ↑ 6.88%
BTC 0.00000093 ↑ 9.20%
CHF 0.05932375 ↑ 7.68%
£ 0.05417154 ↑ 7.56%
Rank: 189 33

XPR Network

(XPR)
0.00255142 ↑ 6.86%
$ 0.00296401 ↑ 6.18%
CHF 0.00239581 ↑ 6.97%
£ 0.00218773 ↑ 6.86%
Rank: 59 34

Lighter

(LIT)
3.130780 ↑ 6.80%
$ 3.637058 ↑ 6.12%
BTC 0.00004594 ↑ 7.90%
CHF 2.939834 ↑ 6.92%
£ 2.684513 ↑ 6.80%
Rank: 246 35

Quack AI

(Q)
0.02056065 ↑ 6.72%
$ 0.02388552 ↑ 6.04%
BTC 0.00000030 ↑ 6.90%
CHF 0.01930666 ↑ 6.83%
£ 0.01762990 ↑ 6.72%
Rank: 73 36

PancakeSwap

(CAKE)
1.611094 ↑ 6.58%
$ 1.871624 ↑ 5.90%
BTC 0.00002364 ↑ 7.64%
CHF 1.512834 ↑ 6.69%
£ 1.381446 ↑ 6.58%
Rank: 121 37

Convex Finance

(CVX)
1.894298 ↑ 6.36%
$ 2.200625 ↑ 5.68%
BTC 0.00002779 ↑ 7.41%
CHF 1.778766 ↑ 6.47%
£ 1.624282 ↑ 6.36%
Rank: 139 38

MX Token

(MX)
1.497620 ↑ 6.33%
$ 1.739800 ↑ 5.65%
BTC 0.00002197 ↑ 7.43%
CHF 1.406280 ↑ 6.44%
£ 1.284146 ↑ 6.33%
Rank: 216 39

Ribbita by Virtuals

(TIBBIR)
0.218621 ↑ 6.31%
$ 0.253974 ↑ 5.63%
BTC 0.00000321 ↑ 7.67%
CHF 0.205287 ↑ 6.42%
£ 0.187458 ↑ 6.31%
Rank: 158 40

Dog (Bitcoin)

(DOG)
0.00110137 ↑ 5.94%
$ 0.00127947 ↑ 5.27%
BTC 0.00000002 ↑ 100.00%
CHF 0.00103420 ↑ 6.05%
£ 0.00094438 ↑ 5.94%
Rank: 284 41

SpaceX Tokenized bStocks

(SPCXB)
122.56 ↑ 5.86%
$ 142.38 ↑ 5.18%
BTC 0.00179830 ↑ 6.93%
CHF 115.09 ↑ 5.96%
£ 105.09 ↑ 5.86%
Rank: 183 42

Plume

(PLUME)
0.01265167 ↑ 5.68%
$ 0.01469757 ↑ 5.00%
BTC 0.00000019 ↑ 5.88%
CHF 0.01188005 ↑ 5.79%
£ 0.01084828 ↑ 5.68%
Rank: 105 43

Kite

(KITE)
0.102294 ↑ 5.44%
$ 0.118836 ↑ 4.76%
BTC 0.00000150 ↑ 6.21%
CHF 0.096055 ↑ 5.55%
£ 0.087713 ↑ 5.44%
Rank: 228 44

Strategy PP Variable tokenized stock (xStock)

(STRCX)
89.46 ↑ 4.88%
$ 103.92 ↑ 4.21%
BTC 0.00131257 ↑ 5.94%
CHF 84.00 ↑ 4.99%
£ 76.71 ↑ 4.88%
Rank: 214 45

Unibase

(UB)
0.104154 ↑ 4.49%
$ 0.120996 ↑ 3.83%
BTC 0.00000153 ↑ 6.04%
CHF 0.097801 ↑ 4.60%
£ 0.089307 ↑ 4.49%
Rank: 164 46

SOON

(SOON)
0.168135 ↑ 4.33%
$ 0.195325 ↑ 3.67%
BTC 0.00000247 ↑ 5.37%
CHF 0.157881 ↑ 4.44%
£ 0.144169 ↑ 4.33%
Rank: 209 47

Jupiter Perps LP

(JLP)
3.849752 ↑ 4.21%
$ 4.472296 ↑ 3.54%
BTC 0.00005649 ↑ 5.27%
CHF 3.614957 ↑ 4.32%
£ 3.301001 ↑ 4.21%
Rank: 143 48

Vision

(VSN)
0.03518520 ↑ 4.19%
$ 0.04087501 ↑ 3.53%
BTC 0.00000052 ↑ 6.00%
CHF 0.03303927 ↑ 4.30%
£ 0.03016984 ↑ 4.19%
Rank: 176 49

WEMIX

(WEMIX)
0.173503 ↑ 4.11%
$ 0.201560 ↑ 3.44%
BTC 0.00000255 ↑ 5.26%
CHF 0.162921 ↑ 4.22%
£ 0.148771 ↑ 4.11%
Rank: 74 50

Dash

(DASH)
39.4487 ↑ 3.98%
$ 45.8279 ↑ 3.32%
BTC 0.00057881 ↑ 5.04%
CHF 37.0427 ↑ 4.09%
£ 33.8256 ↑ 3.98%
Rank: 288 51

SpaceX Pre-IPO stock (Republic)

(preSPCX)
122.02 ↑ 3.92%
$ 141.75 ↑ 3.19%
BTC 0.00179027 ↓ -14.97%
CHF 114.57 ↑ 4.10%
£ 104.62 ↑ 3.92%
Rank: 242 52

SoSoValue

(SOSO)
0.275504 ↑ 3.64%
$ 0.320056 ↑ 2.98%
BTC 0.00000404 ↑ 4.58%
CHF 0.258701 ↑ 3.75%
£ 0.236233 ↑ 3.64%
Rank: 283 53

AI Rig Complex

(ARC)
0.06002020 ↑ 3.64%
$ 0.06972607 ↑ 2.98%
BTC 0.00000088 ↑ 4.65%
CHF 0.05635958 ↑ 3.75%
£ 0.05146481 ↑ 3.64%
Rank: 110 54

Decred

(DCR)
12.5292 ↑ 3.40%
$ 14.5553 ↑ 2.74%
BTC 0.00018383 ↑ 4.45%
CHF 11.7650 ↑ 3.51%
£ 10.7432 ↑ 3.40%
Rank: 13 55

UNUS SED LEO

(LEO)
8.274386 ↑ 3.32%
$ 9.612438 ↑ 2.66%
BTC 0.00012141 ↑ 4.37%
CHF 7.769733 ↑ 3.43%
£ 7.094940 ↑ 3.32%
Rank: 233 56

Rollbit Coin

(RLB)
0.07090427 ↑ 3.23%
$ 0.08237020 ↑ 2.57%
BTC 0.00000104 ↑ 3.96%
CHF 0.06657983 ↑ 3.34%
£ 0.06079745 ↑ 3.23%
Rank: 272 57

AIOZ Network

(AIOZ)
0.04929876 ↑ 3.13%
$ 0.05727086 ↑ 2.47%
BTC 0.00000072 ↑ 4.35%
CHF 0.04629204 ↑ 3.24%
£ 0.04227162 ↑ 3.13%
Rank: 88 58

Stacks

(STX)
0.216770 ↑ 3.05%
$ 0.251824 ↑ 2.40%
BTC 0.00000318 ↑ 4.23%
CHF 0.203549 ↑ 3.16%
£ 0.185871 ↑ 3.05%
Rank: 289 59

Theta Fuel

(TFUEL)
0.00774196 ↑ 2.99%
$ 0.00899392 ↑ 2.33%
CHF 0.00726978 ↑ 3.10%
£ 0.00663841 ↑ 2.99%
Rank: 123 60

Raydium

(RAY)
0.695874 ↑ 2.97%
$ 0.808404 ↑ 2.31%
BTC 0.00001021 ↑ 4.03%
CHF 0.653433 ↑ 3.07%
£ 0.596683 ↑ 2.97%
Rank: 108 61

Falcon Finance

(FF)
0.07448801 ↑ 2.66%
$ 0.08653347 ↑ 2.01%
BTC 0.00000109 ↑ 3.60%
CHF 0.06994501 ↑ 2.77%
£ 0.06387036 ↑ 2.66%
Rank: 227 62

SwissBorg

(BORG)
0.148367 ↑ 2.65%
$ 0.172360 ↑ 2.00%
BTC 0.00000218 ↑ 3.69%
CHF 0.139318 ↑ 2.76%
£ 0.127219 ↑ 2.65%
Rank: 280 63

CoW Protocol

(COW)
0.105842 ↑ 2.37%
$ 0.122958 ↑ 1.72%
BTC 0.00000155 ↑ 3.31%
CHF 0.099387 ↑ 2.48%
£ 0.090755 ↑ 2.37%
Rank: 177 64

Aethir

(ATH)
0.00419131 ↑ 2.32%
$ 0.00486908 ↑ 1.67%
CHF 0.00393568 ↑ 2.43%
£ 0.00359387 ↑ 2.32%
Rank: 191 65

Grass

(GRASS)
0.306496 ↑ 2.32%
$ 0.356060 ↑ 1.67%
BTC 0.00000450 ↑ 3.39%
CHF 0.287803 ↑ 2.43%
£ 0.262808 ↑ 2.32%
Rank: 249 66

AIVIVE

(AVV)
0.00845412 ↑ 2.25%
$ 0.00982123 ↑ 1.60%
BTC 0.00000012 ↑ 8.33%
CHF 0.00793850 ↑ 2.36%
£ 0.00724905 ↑ 2.25%
Rank: 207 67

Bitway

(BTW)
0.353115 ↑ 2.22%
$ 0.410217 ↑ 1.57%
BTC 0.00000518 ↑ 3.35%
CHF 0.331578 ↑ 2.33%
£ 0.302781 ↑ 2.22%
Rank: 79 68

Nexo

(NEXO)
0.726926 ↑ 2.10%
$ 0.844478 ↑ 1.45%
BTC 0.00001067 ↑ 3.18%
CHF 0.682591 ↑ 2.21%
£ 0.623309 ↑ 2.10%
Rank: 255 69

DeepBook Protocol

(DEEP)
0.01239681 ↑ 2.00%
$ 0.01440150 ↑ 1.35%
CHF 0.01164073 ↑ 2.11%
£ 0.01062975 ↑ 2.00%
Rank: 9 70

Hyperliquid

(HYPE)
72.0337 ↑ 1.98%
$ 83.6823 ↑ 1.33%
BTC 0.00105691 ↑ 3.01%
CHF 67.6404 ↑ 2.09%
£ 61.7659 ↑ 1.98%
Rank: 168 71

Cap

(CAP)
0.05976806 ↑ 1.92%
$ 0.06943316 ↑ 1.27%
BTC 0.00000088 ↑ 2.30%
CHF 0.05612282 ↑ 2.03%
£ 0.05124861 ↑ 1.92%
Rank: 115 72

JasmyCoin

(JASMY)
0.00412039 ↑ 1.88%
$ 0.00478670 ↑ 1.23%
CHF 0.00386909 ↑ 1.99%
£ 0.00353306 ↑ 1.88%
Rank: 61 73

Venice Token

(VVV)
14.9043 ↑ 1.83%
$ 17.3145 ↑ 1.18%
BTC 0.00021868 ↑ 2.87%
CHF 13.9953 ↑ 1.94%
£ 12.7798 ↑ 1.83%
Rank: 56 74

Pi

(PI)
0.07818147 ↑ 1.80%
$ 0.09082420 ↑ 1.15%
BTC 0.00000115 ↑ 2.65%
CHF 0.07341320 ↑ 1.91%
£ 0.06703734 ↑ 1.80%
Rank: 159 75

Vaulta

(A)
0.06470804 ↑ 1.59%
$ 0.07517198 ↑ 0.95%
BTC 0.00000095 ↑ 2.11%
CHF 0.06076151 ↑ 1.70%
£ 0.05548444 ↑ 1.59%
Rank: 152 76

GoМining

(GOMINING)
0.291638 ↑ 1.45%
$ 0.338799 ↑ 0.81%
BTC 0.00000428 ↑ 2.38%
CHF 0.273851 ↑ 1.56%
£ 0.250067 ↑ 1.45%
Rank: 262 77

Beam

(BEAM)
0.00130437 ↑ 1.16%
$ 0.00151530 ↑ 0.52%
CHF 0.00122481 ↑ 1.27%
£ 0.00111844 ↑ 1.16%
Rank: 282 78

iShares Core S&P 500 Tokenized ETF (Ondo)

(IVVon)
667.82 ↑ 1.02%
$ 775.81 ↑ 0.37%
BTC 0.00979847 ↑ 2.04%
CHF 627.09 ↑ 1.12%
£ 572.62 ↑ 1.02%
Rank: 185 79

Sentient

(SENT)
0.01095929 ↑ 1.01%
$ 0.01273151 ↑ 0.37%
CHF 0.01029088 ↑ 1.12%
£ 0.00939713 ↑ 1.01%
Rank: 51 80

Bitget Token

(BGB)
1.675801 ↑ 0.97%
$ 1.946795 ↑ 0.33%
BTC 0.00002459 ↑ 2.00%
CHF 1.573595 ↑ 1.08%
£ 1.436930 ↑ 0.97%
Rank: 226 81

WeFi

(WFI)
1.758265 ↑ 0.86%
$ 2.042594 ↑ 0.21%
BTC 0.00002580 ↑ 1.88%
CHF 1.651029 ↑ 0.96%
£ 1.507639 ↑ 0.86%
Rank: 269 82

USDsui

(USDsui)
0.861150 ↑ 0.79%
$ 1.000407 ↑ 0.15%
BTC 0.00001264 ↑ 1.82%
CHF 0.808629 ↑ 0.90%
£ 0.738400 ↑ 0.79%
Rank: 212 83

Usual USD

(USD0)
0.860681 ↑ 0.75%
$ 0.999862 ↑ 0.11%
BTC 0.00001263 ↑ 1.74%
CHF 0.808188 ↑ 0.85%
£ 0.737998 ↑ 0.75%
Rank: 203 84

Ondo US Dollar Yield

(USDY)
0.985863 ↑ 0.73%
$ 1.145286 ↑ 0.08%
BTC 0.00001446 ↑ 1.73%
CHF 0.925735 ↑ 0.83%
£ 0.845336 ↑ 0.73%
Rank: 94 85

First Digital USD

(FDUSD)
0.859283 ↑ 0.70%
$ 0.998237 ↑ 0.06%
BTC 0.00001261 ↑ 1.67%
CHF 0.806875 ↑ 0.80%
£ 0.736799 ↑ 0.70%
Rank: 162 86

AWE

(AWE)
0.05376649 ↑ 0.69%
$ 0.06246107 ↑ 0.05%
BTC 0.00000079 ↑ 2.50%
CHF 0.05048728 ↑ 0.80%
£ 0.04610252 ↑ 0.69%
Rank: 213 87

USDai

(USDAI)
0.860831 ↑ 0.69%
$ 1.000036 ↑ 0.05%
BTC 0.00001263 ↑ 1.74%
CHF 0.808329 ↑ 0.80%
£ 0.738126 ↑ 0.69%
Rank: 46 88

USDD

(USDD)
0.861219 ↑ 0.67%
$ 1.000486 ↑ 0.03%
BTC 0.00001264 ↑ 1.66%
CHF 0.808693 ↑ 0.78%
£ 0.738459 ↑ 0.67%
Rank: 257 89

Solstice eUSX

(EUSX)
0.903966 ↑ 0.67%
$ 1.050146 ↑ 0.03%
BTC 0.00001326 ↑ 1.66%
CHF 0.848833 ↑ 0.78%
£ 0.775113 ↑ 0.67%
Rank: 259 90

Law Blocks (AI)

(LBT)
0.277132 ↑ 0.67%
$ 0.321947 ↑ 0.03%
BTC 0.00000407 ↑ 1.72%
CHF 0.260230 ↑ 0.78%
£ 0.237629 ↑ 0.67%
Rank: 19 91

Dai

(DAI)
0.860766 ↑ 0.66%
$ 0.999961 ↑ 0.02%
BTC 0.00001263 ↑ 1.66%
CHF 0.808268 ↑ 0.77%
£ 0.738071 ↑ 0.66%
Rank: 21 92

Ethena USDe

(USDe)
0.860736 ↑ 0.65%
$ 0.999925 ↑ 0.00%
BTC 0.00001263 ↑ 1.66%
CHF 0.808240 ↑ 0.75%
£ 0.738045 ↑ 0.65%
Rank: 210 93

GHO

(GHO)
0.860103 ↑ 0.65%
$ 0.999191 ↑ 0.01%
BTC 0.00001262 ↑ 1.67%
CHF 0.807646 ↑ 0.76%
£ 0.737503 ↑ 0.65%
Rank: 229 94

GUSD

(GUSD)
0.859980 ↑ 0.65%
$ 0.999047 ↑ 0.01%
BTC 0.00001262 ↑ 1.67%
CHF 0.807530 ↑ 0.76%
£ 0.737397 ↑ 0.65%
Rank: 6 95

USDC

(USDC)
0.860727 ↑ 0.64%
$ 0.999916 ↑ 0.00%
BTC 0.00001263 ↑ 1.66%
CHF 0.808232 ↑ 0.75%
£ 0.738038 ↑ 0.64%
Rank: 36 96

Ripple USD

(RLUSD)
0.860799 ↑ 0.64%
$ 0.999999 ↑ 0.00%
BTC 0.00001263 ↑ 1.66%
CHF 0.808299 ↑ 0.75%
£ 0.738099 ↑ 0.64%
Rank: 218 97

AUSD

(AUSD)
0.860891 ↑ 0.64%
$ 1.000106 ↑ -0.01%
BTC 0.00001263 ↑ 1.66%
CHF 0.808386 ↑ 0.74%
£ 0.738178 ↑ 0.64%
Rank: 240 98

Frax USD

(FRXUSD)
0.860671 ↑ 0.64%
$ 0.999850 ↑ 0.00%
BTC 0.00001263 ↑ 1.66%
CHF 0.808179 ↑ 0.75%
£ 0.737990 ↑ 0.64%
Rank: 3 99

Tether USDt

(USDT)
0.860640 ↑ 0.63%
$ 0.999814 ↑ -0.01%
BTC 0.00001263 ↑ 1.66%
CHF 0.808150 ↑ 0.74%
£ 0.737963 ↑ 0.63%
Rank: 24 100

Global Dollar

(USDG)
0.860949 ↑ 0.63%
$ 1.000173 ↑ -0.01%
BTC 0.00001263 ↑ 1.66%
CHF 0.808440 ↑ 0.73%
£ 0.738227 ↑ 0.63%
Rank: 30 101

PayPal USD

(PYUSD)
0.860491 ↑ 0.63%
$ 0.999641 ↑ -0.01%
BTC 0.00001263 ↑ 1.58%
CHF 0.808010 ↑ 0.74%
£ 0.737835 ↑ 0.63%
Rank: 205 102

USDGO

(USDGO)
0.860832 ↑ 0.63%
$ 1.000038 ↑ -0.01%
BTC 0.00001263 ↑ 1.66%
CHF 0.808330 ↑ 0.74%
£ 0.738128 ↑ 0.63%
Rank: 54 103

United Stables

(U)
0.860145 ↑ 0.62%
$ 0.999239 ↑ -0.02%
BTC 0.00001262 ↑ 1.67%
CHF 0.807685 ↑ 0.73%
£ 0.737538 ↑ 0.62%
Rank: 68 104

Jupiter

(JUP)
0.186873 ↑ 0.62%
$ 0.217092 ↑ -0.02%
BTC 0.00000274 ↑ 1.51%
CHF 0.175476 ↑ 0.73%
£ 0.160236 ↑ 0.62%
Rank: 83 105

TrueUSD

(TUSD)
0.859262 ↑ 0.62%
$ 0.998213 ↑ -0.03%
BTC 0.00001261 ↑ 1.59%
CHF 0.806856 ↑ 0.72%
£ 0.736781 ↑ 0.62%
Rank: 220 106

Legacy Frax Dollar

(FRAX)
0.853896 ↑ 0.62%
$ 0.991979 ↑ -0.02%
BTC 0.00001253 ↑ 1.68%
CHF 0.801817 ↑ 0.72%
£ 0.732180 ↑ 0.62%
Rank: 268 107

U.S. Dollar Tokenized Currency (Ondo)

(USDon)
0.860692 ↑ 0.62%
$ 0.999875 ↑ -0.02%
BTC 0.00001263 ↑ 1.66%
CHF 0.808199 ↑ 0.73%
£ 0.738008 ↑ 0.62%
Rank: 223 108

USAT

(USAT)
0.860439 ↑ 0.61%
$ 0.999581 ↑ -0.03%
BTC 0.00001262 ↑ 1.67%
CHF 0.807961 ↑ 0.72%
£ 0.737790 ↑ 0.61%
Rank: 20 109

World Liberty Financial USD

(USD1)
0.860416 ↑ 0.59%
$ 0.999554 ↑ -0.06%
BTC 0.00001262 ↑ 1.58%
CHF 0.807939 ↑ 0.69%
£ 0.737771 ↑ 0.59%
Rank: 206 110

Falcon USD

(USDf)
0.857556 ↑ 0.58%
$ 0.996231 ↑ -0.06%
BTC 0.00001258 ↑ 1.59%
CHF 0.805254 ↑ 0.69%
£ 0.735318 ↑ 0.58%
Rank: 252 111

YZY MONEY

(YZY)
0.248039 ↑ 0.56%
$ 0.288150 ↑ -0.08%
BTC 0.00000364 ↑ 1.62%
CHF 0.232911 ↑ 0.66%
£ 0.212683 ↑ 0.56%
Rank: 267 112

lisUSD

(lisUSD)
0.858968 ↑ 0.52%
$ 0.997872 ↑ -0.12%
BTC 0.00001260 ↑ 1.59%
CHF 0.806580 ↑ 0.63%
£ 0.736529 ↑ 0.52%
Rank: 232 113

Ailey

(ALE)
0.229869 ↑ 0.48%
$ 0.267041 ↑ -0.16%
BTC 0.00000337 ↑ 1.48%
CHF 0.215849 ↑ 0.59%
£ 0.197103 ↑ 0.48%
Rank: 296 114

MindWaveDAO

(NILA)
0.06744192 ↑ 0.48%
$ 0.07834795 ↑ -0.16%
BTC 0.00000099 ↑ 1.01%
CHF 0.06332865 ↑ 0.59%
£ 0.05782862 ↑ 0.48%
Rank: 182 115

AB

(AB)
0.00082094 ↑ 0.44%
$ 0.00095369 ↑ -0.20%
CHF 0.00077087 ↑ 0.54%
£ 0.00070392 ↑ 0.44%
Rank: 40 116

Aster

(ASTER)
0.604077 ↑ 0.36%
$ 0.701763 ↑ -0.28%
BTC 0.00000886 ↑ 1.37%
CHF 0.567235 ↑ 0.47%
£ 0.517971 ↑ 0.36%
Rank: 217 117

Solstice USX

(USX)
0.861083 ↑ 0.34%
$ 1.000329 ↑ -0.30%
BTC 0.00001263 ↑ 1.34%
CHF 0.808566 ↑ 0.45%
£ 0.738343 ↑ 0.34%
Rank: 175 118

GEODNET

(GEOD)
0.196031 ↑ 0.26%
$ 0.227731 ↑ -0.38%
BTC 0.00000288 ↑ 1.37%
CHF 0.184075 ↑ 0.37%
£ 0.168088 ↑ 0.26%
Rank: 155 119

Kamino

(KMNO)
0.02118035 ↑ 0.18%
$ 0.02460542 ↑ -0.46%
BTC 0.00000031 ↑ 3.23%
CHF 0.01988856 ↑ 0.28%
£ 0.01816126 ↑ 0.18%
Rank: 60 120

GateToken

(GT)
6.891187 ↑ 0.08%
$ 8.005562 ↑ -0.56%
BTC 0.00010111 ↑ 1.10%
CHF 6.470896 ↑ 0.19%
£ 5.908905 ↑ 0.08%
Rank: 87 121

EURC

(EURC)
0.999443 ↑ 0.04%
$ 1.161063 ↑ -0.60%
BTC 0.00001466 ↑ 1.09%
CHF 0.938487 ↑ 0.14%
£ 0.856980 ↑ 0.04%
Rank: 106 122

BitTorrent [New]

(BTT)
0.00000025 ↑ 0.00%
$ 0.00000029 ↑ -3.38%
CHF 0.00000024 ↑ -4.17%
£ 0.00000021 ↑ 0.00%
Rank: 300 123

Baby Doge Coin

(BabyDoge)
0.00000000 ↑ 0%
$ 0.00000000 ↑ 0.00%
CHF 0.00000000 ↑ 0%
£ 0.00000000 ↑ 0%
Rank: 3000 124

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 125

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 126

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 127

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 128

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 129

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 130

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 131

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 132

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 133

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 134

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 135

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 136

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 137

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 138

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 139

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 140

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 141

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 142

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 143

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 144

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 145

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 146

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 147

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 148

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 149

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 150

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 151

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 152

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 153

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 154

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 155

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 156

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 157

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 158

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 159

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 160

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 161

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 162

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 163

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 164

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 165

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 166

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 167

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 168

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 169

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 170

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 171

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 172

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 173

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 174

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 175

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 176

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 177

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 178

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 179

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 180

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 181

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 182

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 183

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 184

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 185

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 186

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 187

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 188

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 189

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 190

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 191

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 192

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 193

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 194

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 195

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 196

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 197

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 198

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%
Rank: 3000 199

()
0.02916025 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02738178 ↑ 0%
£ 0.02500370 ↑ 0%

Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.

Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.

© 2026 Coinkurs.com. Alle Rechte vorbehalten.