Die Top 199 Krypto-Gewinner der letzten Woche


Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.


Liste von Kryptowährungen
Rank: 285 1

SLIMEX

(SLX)
0.03992358 ↑ 1160.42%
$ 0.04630968 ↑ 1130.15%
BTC 0.00000069 ↑ 1383.33%
CHF 0.03666801 ↑ 1164.55%
£ 0.03450071 ↑ 1160.42%
Rank: 267 2

Collector Crypt

(CARDS)
0.185742 ↑ 376.30%
$ 0.215453 ↑ 365.47%
BTC 0.00000322 ↑ 445.00%
CHF 0.170595 ↑ 379.36%
£ 0.160512 ↑ 376.30%
Rank: 202 3

LAB

(LAB)
14.9035 ↑ 309.42%
$ 17.2874 ↑ 307.47%
BTC 0.00025810 ↑ 359.15%
CHF 13.6882 ↑ 310.48%
£ 12.8791 ↑ 309.42%
Rank: 44 4

Humanity

(H)
0.526769 ↑ 125.19%
$ 0.611030 ↑ 124.12%
BTC 0.00000912 ↑ 152.54%
CHF 0.483814 ↑ 125.78%
£ 0.455218 ↑ 125.19%
Rank: 274 5

Rootstock Infrastructure Framework

(RIF)
0.07295116 ↑ 108.36%
$ 0.08462030 ↑ 103.62%
BTC 0.00000126 ↑ 137.04%
CHF 0.06700235 ↑ 109.70%
£ 0.06304212 ↑ 108.36%
Rank: 154 6

Defi App

(HOME)
0.03634394 ↑ 70.33%
$ 0.04215745 ↑ 69.52%
BTC 0.00000063 ↑ 93.94%
CHF 0.03338027 ↑ 70.77%
£ 0.03140730 ↑ 70.33%
Rank: 143 7

Stargate Finance

(STG)
0.230390 ↑ 64.31%
$ 0.267243 ↑ 63.53%
BTC 0.00000399 ↑ 84.26%
CHF 0.211603 ↑ 64.74%
£ 0.199096 ↑ 64.31%
Rank: 223 8

Marvell tokenized stock (xStock)

(MRVLX)
267.28 ↑ 64.30%
$ 310.04 ↑ 63.61%
BTC 0.00462886 ↑ 77.91%
CHF 245.49 ↑ 65.41%
£ 230.98 ↑ 64.30%
Rank: 122 9

Pieverse

(PIEVERSE)
0.864595 ↑ 63.04%
$ 1.002894 ↑ 62.26%
BTC 0.00001497 ↑ 82.79%
CHF 0.794091 ↑ 63.46%
£ 0.747156 ↑ 63.04%
Rank: 14 10

Stellar

(XLM)
0.190915 ↑ 53.84%
$ 0.221453 ↑ 53.11%
BTC 0.00000331 ↑ 72.00%
CHF 0.175347 ↑ 54.24%
£ 0.164983 ↑ 53.84%
Rank: 76 11

币安人生

(币安人生)
0.538428 ↑ 49.26%
$ 0.624553 ↑ 48.55%
BTC 0.00000932 ↑ 67.26%
CHF 0.494521 ↑ 49.65%
£ 0.465292 ↑ 49.26%
Rank: 90 12

Lighter

(LIT)
1.475137 ↑ 44.29%
$ 1.711097 ↑ 43.60%
BTC 0.00002555 ↑ 61.84%
CHF 1.354847 ↑ 44.66%
£ 1.274767 ↑ 44.29%
Rank: 220 13

48 Club Token

(KOGE)
54.3432 ↑ 41.63%
$ 63.0358 ↑ 40.95%
BTC 0.00094112 ↑ 58.82%
CHF 49.9117 ↑ 41.99%
£ 46.9617 ↑ 41.63%
Rank: 269 14

Kinetiq

(KNTQ)
0.261982 ↑ 39.99%
$ 0.303889 ↑ 36.81%
BTC 0.00000454 ↑ 60.43%
CHF 0.240619 ↑ 40.89%
£ 0.226397 ↑ 39.99%
Rank: 282 15

ZIGChain

(ZIG)
0.04975538 ↑ 38.64%
$ 0.05771416 ↑ 35.99%
BTC 0.00000086 ↑ 58.18%
CHF 0.04569807 ↑ 39.43%
£ 0.04299705 ↑ 38.64%
Rank: 43 16

Worldcoin

(WLD)
0.443586 ↑ 37.59%
$ 0.514541 ↑ 36.93%
BTC 0.00000768 ↑ 54.28%
CHF 0.407414 ↑ 37.94%
£ 0.383333 ↑ 37.59%
Rank: 189 17

Useless Coin

(USELESS)
0.088929 ↑ 31.99%
$ 0.103154 ↑ 31.95%
BTC 0.00000154 ↑ 52.04%
CHF 0.081677 ↑ 32.70%
£ 0.076850 ↑ 31.99%
Rank: 186 18

MYX Finance

(MYX)
0.313851 ↑ 31.31%
$ 0.364054 ↑ 29.24%
BTC 0.00000544 ↑ 43.75%
CHF 0.288258 ↑ 30.40%
£ 0.271220 ↑ 31.31%
Rank: 48 19

DeXe

(DEXE)
16.0240 ↑ 28.44%
$ 18.5872 ↑ 27.83%
BTC 0.00027751 ↑ 44.04%
CHF 14.7173 ↑ 28.78%
£ 13.8474 ↑ 28.44%
Rank: 92 20

siren

(SIREN)
0.502992 ↑ 25.02%
$ 0.583449 ↑ 24.42%
BTC 0.00000871 ↑ 40.25%
CHF 0.461975 ↑ 25.34%
£ 0.434670 ↑ 25.02%
Rank: 109 21

Jito

(JTO)
0.538832 ↑ 23.55%
$ 0.625022 ↑ 22.96%
BTC 0.00000933 ↑ 38.70%
CHF 0.494893 ↑ 23.87%
£ 0.465642 ↑ 23.55%
Rank: 234 22

NVIDIA tokenized stock (xStock)

(NVDAX)
186.43 ↑ 21.86%
$ 216.25 ↑ 19.54%
BTC 0.00322865 ↑ 40.08%
CHF 171.23 ↑ 22.56%
£ 161.11 ↑ 21.86%
Rank: 231 23

Nasdaq tokenized ETF (xStock)

(QQQX)
641.30 ↑ 21.16%
$ 743.88 ↑ 18.84%
BTC 0.01110609 ↑ 39.27%
CHF 589.00 ↑ 21.84%
£ 554.19 ↑ 21.16%
Rank: 230 24

Apple tokenized stock (xStock)

(AAPLX)
268.72 ↑ 19.75%
$ 311.71 ↑ 17.46%
BTC 0.00465376 ↑ 37.65%
CHF 246.81 ↑ 20.43%
£ 232.22 ↑ 19.75%
Rank: 63 25

Venice Token

(VVV)
17.4605 ↑ 18.92%
$ 20.2534 ↑ 18.35%
BTC 0.00030238 ↑ 33.36%
CHF 16.0367 ↑ 19.23%
£ 15.0888 ↑ 18.92%
Rank: 9 26

Hyperliquid

(HYPE)
62.0358 ↑ 17.83%
$ 71.9590 ↑ 17.27%
BTC 0.00107435 ↑ 32.14%
CHF 56.9771 ↑ 18.13%
£ 53.6094 ↑ 17.83%
Rank: 25 27

NEAR Protocol

(NEAR)
2.474650 ↑ 17.49%
$ 2.870490 ↑ 16.93%
BTC 0.00004286 ↑ 31.76%
CHF 2.272854 ↑ 17.79%
£ 2.138515 ↑ 17.49%
Rank: 72 28

Injective

(INJ)
5.745783 ↑ 16.31%
$ 6.664868 ↑ 15.76%
BTC 0.00009951 ↑ 30.43%
CHF 5.277243 ↑ 16.61%
£ 4.965327 ↑ 16.31%
Rank: 176 29

NEXPACE

(NXPC)
0.368538 ↑ 12.77%
$ 0.427489 ↑ 12.24%
BTC 0.00000638 ↑ 26.59%
CHF 0.338486 ↑ 13.07%
£ 0.318479 ↑ 12.77%
Rank: 197 30

Four

(FORM)
0.215986 ↑ 12.56%
$ 0.250535 ↑ 12.02%
BTC 0.00000374 ↑ 26.49%
CHF 0.198373 ↑ 12.85%
£ 0.186648 ↑ 12.56%
Rank: 252 31

Micron Technology Tokenized Stock (Ondo)

(MUon)
919.51 ↑ 11.43%
$ 1,066.59 ↑ 10.90%
BTC 0.01592420 ↑ 24.96%
CHF 844.53 ↑ 11.72%
£ 794.61 ↑ 11.43%
Rank: 226 32

SP500 tokenized ETF (xStock)

(SPYX)
653.55 ↑ 11.41%
$ 758.09 ↑ 9.28%
BTC 0.01131823 ↑ 28.07%
CHF 600.25 ↑ 12.05%
£ 564.77 ↑ 11.41%
Rank: 221 33

Billions Network

(BILL)
0.07371379 ↑ 9.98%
$ 0.08550492 ↑ 9.45%
BTC 0.00000128 ↑ 24.00%
CHF 0.06770280 ↑ 10.26%
£ 0.06370117 ↑ 9.98%
Rank: 159 34

ApeCoin

(APE)
0.130264 ↑ 9.14%
$ 0.151100 ↑ 8.62%
BTC 0.00000226 ↑ 22.65%
CHF 0.119641 ↑ 9.42%
£ 0.112570 ↑ 9.14%
Rank: 69 35

Jupiter

(JUP)
0.180817 ↑ 7.78%
$ 0.209740 ↑ 7.27%
BTC 0.00000313 ↑ 20.62%
CHF 0.166072 ↑ 8.06%
£ 0.156256 ↑ 7.78%
Rank: 157 36

Basic Attention Token

(BAT)
0.090982 ↑ 7.77%
$ 0.105536 ↑ 7.26%
BTC 0.00000158 ↑ 20.77%
CHF 0.083563 ↑ 8.05%
£ 0.078624 ↑ 7.77%
Rank: 75 37

Midnight

(NIGHT)
0.03272704 ↑ 7.74%
$ 0.03796200 ↑ 7.23%
BTC 0.00000057 ↑ 21.74%
CHF 0.03005831 ↑ 8.02%
£ 0.02828169 ↑ 7.74%
Rank: 78 38

Artificial Superintelligence Alliance

(FET)
0.225857 ↑ 7.72%
$ 0.261985 ↑ 7.20%
BTC 0.00000391 ↑ 20.55%
CHF 0.207440 ↑ 8.00%
£ 0.195179 ↑ 7.72%
Rank: 56 39

Ethena

(ENA)
0.097573 ↑ 7.60%
$ 0.113180 ↑ 7.09%
BTC 0.00000169 ↑ 20.16%
CHF 0.089616 ↑ 7.88%
£ 0.084319 ↑ 7.60%
Rank: 201 40

Rain

(RAIN)
0.01211228 ↑ 7.41%
$ 0.01404974 ↑ 6.90%
BTC 0.00000021 ↑ 23.53%
CHF 0.01112458 ↑ 7.69%
£ 0.01046706 ↑ 7.41%
Rank: 23 41

MemeCore

(M)
2.903525 ↑ 7.08%
$ 3.367968 ↑ 6.57%
BTC 0.00005028 ↑ 20.09%
CHF 2.666757 ↑ 7.36%
£ 2.509136 ↑ 7.08%
Rank: 158 42

dYdX

(DYDX)
0.157654 ↑ 6.35%
$ 0.182872 ↑ 5.85%
BTC 0.00000273 ↑ 19.20%
CHF 0.144798 ↑ 6.63%
£ 0.136240 ↑ 6.35%
Rank: 131 43

Falcon Finance

(FF)
0.08292708 ↑ 6.25%
$ 0.09619195 ↑ 5.74%
BTC 0.00000144 ↑ 19.05%
CHF 0.07616479 ↑ 6.53%
£ 0.07166300 ↑ 6.25%
Rank: 18 44

Toncoin

(TON)
1.743779 ↑ 6.11%
$ 2.022711 ↑ 5.61%
BTC 0.00003020 ↑ 19.02%
CHF 1.601582 ↑ 6.39%
£ 1.506920 ↑ 6.11%
Rank: 249 45

Nockchain

(NOCK)
0.04230808 ↑ 5.79%
$ 0.04907560 ↑ 5.29%
BTC 0.00000073 ↑ 19.05%
CHF 0.03885806 ↑ 6.07%
£ 0.03656132 ↑ 5.79%
Rank: 11 46

Zcash

(ZEC)
523.29 ↑ 5.60%
$ 606.99 ↑ 5.10%
BTC 0.00906239 ↑ 18.42%
CHF 480.62 ↑ 5.87%
£ 452.21 ↑ 5.60%
Rank: 200 47

Official Melania Meme

(MELANIA)
0.08000866 ↑ 5.44%
$ 0.09280671 ↑ 4.94%
BTC 0.00000139 ↑ 18.33%
CHF 0.07348435 ↑ 5.71%
£ 0.06914100 ↑ 5.44%
Rank: 259 48

Microsoft tokenized stock (xStock)

(MSFTX)
369.07 ↑ 5.14%
$ 428.11 ↑ 3.12%
BTC 0.00639164 ↑ 20.85%
CHF 338.98 ↑ 5.73%
£ 318.94 ↑ 5.14%
Rank: 271 49

Cisco tokenized stock (xStock)

(CSCOX)
110.18 ↑ 5.01%
$ 127.81 ↑ 4.56%
BTC 0.00190815 ↑ 13.70%
CHF 101.20 ↑ 5.71%
£ 95.22 ↑ 5.01%
Rank: 151 50

Arweave

(AR)
2.223462 ↑ 4.75%
$ 2.579123 ↑ 4.26%
BTC 0.00003851 ↑ 17.46%
CHF 2.042150 ↑ 5.03%
£ 1.921447 ↑ 4.75%
Rank: 260 51

AMD Tokenised Stock (xStock)

(AMDx)
457.28 ↑ 4.12%
$ 530.43 ↑ 3.63%
BTC 0.00791928 ↑ 16.77%
CHF 419.99 ↑ 4.39%
£ 395.17 ↑ 4.12%
Rank: 35 52

Ondo

(ONDO)
0.359377 ↑ 4.09%
$ 0.416862 ↑ 3.59%
BTC 0.00000622 ↑ 16.82%
CHF 0.330072 ↑ 4.36%
£ 0.310562 ↑ 4.09%
Rank: 242 53

Ribbita by Virtuals

(TIBBIR)
0.108523 ↑ 4.06%
$ 0.125882 ↑ 3.57%
BTC 0.00000188 ↑ 16.88%
CHF 0.099673 ↑ 4.33%
£ 0.093782 ↑ 4.06%
Rank: 46 54

Internet Computer

(ICP)
2.658223 ↑ 3.68%
$ 3.083428 ↑ 3.19%
BTC 0.00004604 ↑ 16.27%
CHF 2.441458 ↑ 3.95%
£ 2.297154 ↑ 3.68%
Rank: 284 55

would

(WOULD)
0.06918854 ↑ 3.62%
$ 0.08025581 ↑ 3.13%
BTC 0.00000120 ↑ 16.04%
CHF 0.06354655 ↑ 3.89%
£ 0.05979058 ↑ 3.62%
Rank: 96 56

Audiera

(BEAT)
1.095258 ↑ 3.60%
$ 1.270453 ↑ 3.11%
BTC 0.00001897 ↑ 16.17%
CHF 1.005945 ↑ 3.87%
£ 0.946488 ↑ 3.60%
Rank: 245 57

TronBank

(TBK)
0.549927 ↑ 3.36%
$ 0.637893 ↑ 2.87%
BTC 0.00000952 ↑ 15.95%
CHF 0.505083 ↑ 3.63%
£ 0.475230 ↑ 3.36%
Rank: 237 58

Shuffle

(SHFL)
0.267322 ↑ 3.14%
$ 0.310082 ↑ 2.65%
BTC 0.00000463 ↑ 15.83%
CHF 0.245523 ↑ 3.41%
£ 0.231011 ↑ 3.14%
Rank: 59 59

Algorand

(ALGO)
0.093724 ↑ 2.95%
$ 0.108715 ↑ 2.46%
BTC 0.00000162 ↑ 15.28%
CHF 0.086081 ↑ 3.22%
£ 0.080993 ↑ 2.95%
Rank: 64 60

Stable

(STABLE)
0.03317903 ↑ 2.80%
$ 0.03848628 ↑ 2.31%
BTC 0.00000057 ↑ 14.00%
CHF 0.03047344 ↑ 3.07%
£ 0.02867228 ↑ 2.80%
Rank: 38 61

World Liberty Financial

(WLFI)
0.05244549 ↑ 2.78%
$ 0.06083458 ↑ 2.30%
BTC 0.00000091 ↑ 15.19%
CHF 0.04816882 ↑ 3.05%
£ 0.04532176 ↑ 2.78%
Rank: 73 62

XDC Network

(XDC)
0.02721104 ↑ 2.19%
$ 0.03156367 ↑ 1.71%
BTC 0.00000047 ↑ 14.63%
CHF 0.02499211 ↑ 2.46%
£ 0.02351493 ↑ 2.19%
Rank: 287 63

Joseon Mun

(JSM)
0.00021585 ↑ 2.15%
$ 0.00025037 ↑ 1.66%
CHF 0.00019825 ↑ 2.41%
£ 0.00018653 ↑ 2.15%
Rank: 57 64

Polygon (prev. MATIC)

(POL)
0.08154809 ↑ 2.03%
$ 0.09459238 ↑ 1.54%
BTC 0.00000141 ↑ 14.88%
CHF 0.07489825 ↑ 2.29%
£ 0.07047133 ↑ 2.03%
Rank: 24 65

Hedera

(HBAR)
0.07409171 ↑ 2.02%
$ 0.08594329 ↑ 1.54%
BTC 0.00000128 ↑ 14.91%
CHF 0.06804990 ↑ 2.29%
£ 0.06402775 ↑ 2.02%
Rank: 206 66

c8ntinuum

(CTM)
0.173222 ↑ 1.93%
$ 0.200930 ↑ 1.45%
BTC 0.00000300 ↑ 14.07%
CHF 0.159097 ↑ 2.20%
£ 0.149693 ↑ 1.93%
Rank: 145 67

Plasma

(XPL)
0.08335074 ↑ 1.86%
$ 0.09668338 ↑ 1.38%
BTC 0.00000144 ↑ 14.41%
CHF 0.07655390 ↑ 2.12%
£ 0.07202912 ↑ 1.86%
Rank: 255 68

Rollbit Coin

(RLB)
0.05149721 ↑ 1.48%
$ 0.05973461 ↑ 1.00%
BTC 0.00000089 ↑ 14.10%
CHF 0.04729787 ↑ 1.75%
£ 0.04450229 ↑ 1.48%
Rank: 251 69

ViciCoin

(VCNT)
14.6251 ↑ 1.31%
$ 16.9645 ↑ 0.83%
BTC 0.00025328 ↑ 13.61%
CHF 13.4325 ↑ 1.57%
£ 12.6385 ↑ 1.31%
Rank: 224 70

WeFi

(WFI)
1.747074 ↑ 1.16%
$ 2.026533 ↑ 0.68%
BTC 0.00003026 ↑ 13.42%
CHF 1.604609 ↑ 1.42%
£ 1.509767 ↑ 1.16%
Rank: 12 71

UNUS SED LEO

(LEO)
8.6772 ↑ 0.97%
$ 10.0652 ↑ 0.49%
BTC 0.00015027 ↑ 13.23%
CHF 7.9696 ↑ 1.23%
£ 7.4986 ↑ 0.97%
Rank: 254 72

BitMart Token

(BMX)
0.266684 ↑ 0.81%
$ 0.309342 ↑ 0.33%
BTC 0.00000462 ↑ 12.93%
CHF 0.244937 ↑ 1.07%
£ 0.230460 ↑ 0.81%
Rank: 258 73

Solstice eUSX

(EUSX)
0.890889 ↑ 0.68%
$ 1.033394 ↑ 0.20%
BTC 0.00001543 ↑ 12.88%
CHF 0.818241 ↑ 0.94%
£ 0.769878 ↑ 0.68%
Rank: 203 74

Ondo US Dollar Yield

(USDY)
0.977138 ↑ 0.57%
$ 1.133439 ↑ 0.09%
BTC 0.00001692 ↑ 12.80%
CHF 0.897457 ↑ 0.83%
£ 0.844412 ↑ 0.57%
Rank: 102 75

First Digital USD

(FDUSD)
0.860138 ↑ 0.56%
$ 0.997725 ↑ 0.08%
BTC 0.00001490 ↑ 12.79%
CHF 0.789998 ↑ 0.82%
£ 0.743305 ↑ 0.56%
Rank: 209 76

GHO

(GHO)
0.861354 ↑ 0.56%
$ 0.999135 ↑ 0.08%
BTC 0.00001492 ↑ 12.77%
CHF 0.791115 ↑ 0.82%
£ 0.744356 ↑ 0.56%
Rank: 253 77

StandX DUSD

(DUSD)
0.860693 ↑ 0.55%
$ 0.998367 ↑ 0.07%
BTC 0.00001491 ↑ 12.71%
CHF 0.790507 ↑ 0.81%
£ 0.743784 ↑ 0.55%
Rank: 21 78

World Liberty Financial USD

(USD1)
0.860781 ↑ 0.53%
$ 0.998470 ↑ 0.05%
BTC 0.00001491 ↑ 12.78%
CHF 0.790589 ↑ 0.79%
£ 0.743860 ↑ 0.53%
Rank: 3 79

Tether USDt

(USDT)
0.860985 ↑ 0.50%
$ 0.998707 ↑ 0.02%
BTC 0.00001491 ↑ 12.70%
CHF 0.790776 ↑ 0.76%
£ 0.744036 ↑ 0.50%
Rank: 5 80

USDC

(USDC)
0.861842 ↑ 0.50%
$ 0.999700 ↑ 0.02%
BTC 0.00001493 ↑ 12.68%
CHF 0.791563 ↑ 0.76%
£ 0.744777 ↑ 0.50%
Rank: 82 81

TrueUSD

(TUSD)
0.860772 ↑ 0.50%
$ 0.998460 ↑ 0.02%
BTC 0.00001491 ↑ 12.70%
CHF 0.790581 ↑ 0.76%
£ 0.743853 ↑ 0.50%
Rank: 212 82

USDai

(USDAI)
0.861850 ↑ 0.50%
$ 0.999710 ↑ 0.02%
BTC 0.00001493 ↑ 12.68%
CHF 0.791570 ↑ 0.76%
£ 0.744784 ↑ 0.50%
Rank: 214 83

USDGO

(USDGO)
0.862015 ↑ 0.49%
$ 0.999901 ↑ 0.01%
BTC 0.00001493 ↑ 12.68%
CHF 0.791722 ↑ 0.75%
£ 0.744926 ↑ 0.49%
Rank: 232 84

GUSD

(GUSD)
0.859665 ↑ 0.49%
$ 0.997176 ↑ 0.01%
BTC 0.00001489 ↑ 12.71%
CHF 0.789564 ↑ 0.75%
£ 0.742896 ↑ 0.49%
Rank: 238 85

AUSD

(AUSD)
0.861695 ↑ 0.49%
$ 0.999530 ↑ 0.01%
BTC 0.00001492 ↑ 12.69%
CHF 0.791428 ↑ 0.75%
£ 0.744650 ↑ 0.49%
Rank: 240 86

Frax USD

(FRXUSD)
0.861743 ↑ 0.49%
$ 0.999586 ↑ 0.01%
BTC 0.00001492 ↑ 12.69%
CHF 0.791472 ↑ 0.75%
£ 0.744691 ↑ 0.49%
Rank: 256 87

Smilek to the Bank

(SMILEK)
0.00004304 ↑ 0.49%
$ 0.00004993 ↑ 0.02%
CHF 0.00003953 ↑ 0.74%
£ 0.00003720 ↑ 0.49%
Rank: 19 88

Dai

(DAI)
0.861549 ↑ 0.48%
$ 0.999361 ↑ 0.00%
BTC 0.00001492 ↑ 12.69%
CHF 0.791294 ↑ 0.74%
£ 0.744524 ↑ 0.48%
Rank: 33 89

Global Dollar

(USDG)
0.862026 ↑ 0.48%
$ 0.999914 ↑ 0.00%
BTC 0.00001493 ↑ 12.68%
CHF 0.791732 ↑ 0.74%
£ 0.744936 ↑ 0.48%
Rank: 62 90

United Stables

(U)
0.862013 ↑ 0.48%
$ 0.999899 ↑ 0.01%
BTC 0.00001493 ↑ 12.68%
CHF 0.791720 ↑ 0.74%
£ 0.744925 ↑ 0.48%
Rank: 211 91

Usual USD

(USD0)
0.860751 ↑ 0.48%
$ 0.998435 ↑ 0.00%
BTC 0.00001491 ↑ 12.70%
CHF 0.790561 ↑ 0.74%
£ 0.743834 ↑ 0.48%
Rank: 213 92

Solstice USX

(USX)
0.861594 ↑ 0.48%
$ 0.999413 ↑ 0.00%
BTC 0.00001492 ↑ 12.69%
CHF 0.791335 ↑ 0.74%
£ 0.744563 ↑ 0.48%
Rank: 40 93

Ripple USD

(RLUSD)
0.862008 ↑ 0.47%
$ 0.999893 ↑ 0.00%
BTC 0.00001493 ↑ 12.68%
CHF 0.791716 ↑ 0.74%
£ 0.744921 ↑ 0.47%
Rank: 50 94

USDD

(USDD)
0.860614 ↑ 0.47%
$ 0.998276 ↑ 0.00%
BTC 0.00001490 ↑ 12.70%
CHF 0.790435 ↑ 0.74%
£ 0.743716 ↑ 0.47%
Rank: 22 95

Ethena USDe

(USDe)
0.860951 ↑ 0.46%
$ 0.998667 ↑ -0.02%
BTC 0.00001491 ↑ 12.61%
CHF 0.790745 ↑ 0.72%
£ 0.744007 ↑ 0.46%
Rank: 30 96

PayPal USD

(PYUSD)
0.861827 ↑ 0.46%
$ 0.999683 ↑ -0.02%
BTC 0.00001493 ↑ 12.68%
CHF 0.791549 ↑ 0.72%
£ 0.744764 ↑ 0.46%
Rank: 229 97

USAT

(USAT)
0.860617 ↑ 0.46%
$ 0.998280 ↑ -0.02%
BTC 0.00001490 ↑ 12.62%
CHF 0.790438 ↑ 0.72%
£ 0.743719 ↑ 0.46%
Rank: 172 98

WEMIX

(WEMIX)
0.234526 ↑ 0.45%
$ 0.272040 ↑ -0.02%
BTC 0.00000406 ↑ 12.71%
CHF 0.215401 ↑ 0.71%
£ 0.202670 ↑ 0.45%
Rank: 218 99

Strategy PP Variable tokenized stock (xStock)

(STRCX)
85.3851 ↑ 0.44%
$ 99.0431 ↑ -0.03%
BTC 0.00147871 ↑ 12.64%
CHF 78.4224 ↑ 0.71%
£ 73.7871 ↑ 0.44%
Rank: 112 100

Bitcoin SV

(BSV)
12.1013 ↑ 0.43%
$ 14.0370 ↑ -0.05%
BTC 0.00020957 ↑ 12.62%
CHF 11.1145 ↑ 0.69%
£ 10.4575 ↑ 0.43%
Rank: 210 101

TBLL tokenized ETF (xStock)

(TBLLX)
91.68 ↑ 0.42%
$ 106.35 ↑ 0.00%
BTC 0.00158781 ↑ 8.74%
CHF 84.21 ↑ 1.09%
£ 79.23 ↑ 0.42%
Rank: 36 102

PAX Gold

(PAXG)
3,820.24 ↑ 0.39%
$ 4,431.32 ↑ -0.09%
BTC 0.06615964 ↑ 12.58%
CHF 3,508.72 ↑ 0.65%
£ 3,301.34 ↑ 0.39%
Rank: 285 103

GEODNET

(GEOD)
0.157118 ↑ 0.34%
$ 0.182250 ↑ 0.00%
BTC 0.00000272 ↑ 17.30%
CHF 0.144306 ↑ 0.21%
£ 0.135776 ↑ 0.34%
Rank: 217 104

Legacy Frax Dollar

(FRAX)
0.854135 ↑ 0.32%
$ 0.990761 ↑ -0.16%
BTC 0.00001479 ↑ 12.54%
CHF 0.784485 ↑ 0.58%
£ 0.738117 ↑ 0.32%
Rank: 246 105

Aster USDF

(USDF)
0.860659 ↑ 0.29%
$ 0.998328 ↑ -0.19%
BTC 0.00001491 ↑ 12.45%
CHF 0.790476 ↑ 0.55%
£ 0.743755 ↑ 0.29%
Rank: 208 106

Beldex

(BDX)
0.06791432 ↑ 0.22%
$ 0.07877777 ↑ -0.25%
BTC 0.00000118 ↑ 12.50%
CHF 0.06237624 ↑ 0.48%
£ 0.05868944 ↑ 0.22%
Rank: 205 107

Falcon USD

(USDf)
0.857435 ↑ 0.19%
$ 0.994589 ↑ -0.29%
BTC 0.00001485 ↑ 12.35%
CHF 0.787516 ↑ 0.45%
£ 0.740969 ↑ 0.19%
Rank: 32 108

Tether Gold

(XAUt)
3,805.53 ↑ 0.13%
$ 4,414.25 ↑ -0.35%
BTC 0.06590480 ↑ 12.29%
CHF 3,495.21 ↑ 0.39%
£ 3,288.62 ↑ 0.13%
Rank: 89 109

EURC

(EURC)
0.999763 ↑ 0.10%
$ 1.159683 ↑ -0.38%
BTC 0.00001731 ↑ 12.31%
CHF 0.918237 ↑ 0.36%
£ 0.863964 ↑ 0.10%
Rank: 243 110

EUR CoinVertible

(EURCV)
0.999680 ↑ 0.05%
$ 1.159587 ↑ -0.42%
BTC 0.00001731 ↑ 12.18%
CHF 0.918161 ↑ 0.31%
£ 0.863892 ↑ 0.05%
Rank: 187 111

AWE

(AWE)
0.04787819 ↑ 0.00%
$ 0.05553671 ↑ -0.48%
BTC 0.00000083 ↑ 12.50%
CHF 0.04397396 ↑ 0.26%
£ 0.04137485 ↑ 0.00%
Rank: 283 112

Purr

(PURR)
0.117529 ↑ 0.00%
$ 0.136328 ↑ 0.00%
CHF 0.107945 ↑ 0.00%
£ 0.101565 ↑ 0.00%
Rank: 3000 113

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 114

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 115

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 116

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 117

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 118

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 119

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 120

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 121

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 122

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 123

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 124

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 125

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 126

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 127

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 128

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 129

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 130

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 131

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 132

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 133

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 134

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 135

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 136

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 137

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 138

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 139

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 140

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 141

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 142

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 143

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 144

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 145

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 146

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 147

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 148

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 149

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 150

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 151

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 152

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 153

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 154

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 155

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 156

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 157

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 158

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 159

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 160

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 161

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 162

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 163

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 164

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 165

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 166

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 167

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 168

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 169

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 170

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 171

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 172

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 173

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 174

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 175

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 176

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 177

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 178

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 179

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 180

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 181

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 182

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 183

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 184

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 185

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 186

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 187

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 188

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 189

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 190

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 191

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 192

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 193

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 194

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 195

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 196

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 197

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 198

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%
Rank: 3000 199

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02682283 ↑ 0%
£ 0.02523744 ↑ 0%

Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.

Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.

© 2026 Coinkurs.com. Alle Rechte vorbehalten.