Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.
| Liste von Kryptowährungen |
|---|
Rank: 284 1
iExec RLC(RLC)
€ 0.846091
↑ 93.68%
$ 0.947788
↑ 82.81%
BTC 0.00001142
↑ 73.35%
CHF 0.786854
↑ 97.71%
£ 0.716244
↑ 93.68%
|
Rank: 76 2
Starknet(STRK)
€ 0.091232
↑ 64.63%
$ 0.102198
↑ 63.89%
BTC 0.00000123
↑ 67.31%
CHF 0.084845
↑ 64.19%
£ 0.077231
↑ 64.63%
|
Rank: 139 3
Basic Attention Token(BAT)
€ 0.123998
↑ 52.72%
$ 0.138902
↑ 52.03%
BTC 0.00000167
↑ 56.36%
CHF 0.115316
↑ 52.31%
£ 0.104968
↑ 52.72%
|
Rank: 106 4
Kaia(KAIA)
€ 0.04868089
↑ 52.68%
$ 0.05453220
↑ 52.00%
BTC 0.00000066
↑ 55.81%
CHF 0.04527263
↑ 52.27%
£ 0.04120998
↑ 52.68%
|
Rank: 210 5
Dohrnii(DHN)
€ 447.98
↑ 46.57%
$ 501.83
↑ 45.91%
BTC 0.00604705
↑ 49.50%
CHF 416.62
↑ 46.17%
£ 379.23
↑ 46.57%
|
Rank: 217 6
Derive(DRV)
€ 0.474449
↑ 46.28%
$ 0.531476
↑ 45.63%
BTC 0.00000640
↑ 49.10%
CHF 0.441231
↑ 45.89%
£ 0.401636
↑ 46.28%
|
Rank: 132 7
Meteora(MET)
€ 0.372615
↑ 45.58%
$ 0.417402
↑ 44.93%
BTC 0.00000503
↑ 48.56%
CHF 0.346527
↑ 45.19%
£ 0.315431
↑ 45.58%
|
Rank: 167 8
Orca(ORCA)
€ 2.115761
↑ 43.82%
$ 2.370070
↑ 43.18%
BTC 0.00002856
↑ 46.76%
CHF 1.967632
↑ 43.44%
£ 1.791062
↑ 43.82%
|
Rank: 236 9
Quack AI(Q)
€ 0.02824244
↑ 42.80%
$ 0.03163710
↑ 42.16%
BTC 0.00000038
↑ 42.31%
CHF 0.02626512
↑ 42.42%
£ 0.02390815
↑ 42.80%
|
Rank: 189 10
Wormhole(W)
€ 0.01555046
↑ 31.26%
$ 0.01741959
↑ 30.67%
BTC 0.00000021
↑ 31.25%
CHF 0.01446174
↑ 30.91%
£ 0.01316398
↑ 31.26%
|
Rank: 169 11
Cap(CAP)
€ 0.08177274
↑ 28.45%
$ 0.09160159
↑ 27.87%
BTC 0.00000110
↑ 31.33%
CHF 0.07604764
↑ 28.10%
£ 0.06922332
↑ 28.45%
|
Rank: 150 12
Fluid(FLUID)
€ 1.861535
↑ 26.39%
$ 2.085287
↑ 25.83%
BTC 0.00002513
↑ 28.93%
CHF 1.731205
↑ 26.06%
£ 1.575851
↑ 26.39%
|
Rank: 175 13
Beam(BEAM)
€ 0.00237463
↑ 26.37%
$ 0.00266005
↑ 25.80%
BTC 0.00000003
↑ 50.00%
CHF 0.00220837
↑ 26.03%
£ 0.00201020
↑ 26.37%
|
Rank: 173 14
USD.AI(CHIP)
€ 0.06126053
↑ 21.21%
$ 0.06862388
↑ 20.66%
BTC 0.00000083
↑ 23.53%
CHF 0.05697154
↑ 20.88%
£ 0.05185906
↑ 21.21%
|
Rank: 196 15
Numeraire(NMR)
€ 11.8957
↑ 20.26%
$ 13.3256
↑ 19.72%
BTC 0.00016057
↑ 22.67%
CHF 11.0629
↑ 19.94%
£ 10.0701
↑ 20.26%
|
Rank: 245 16
SoSoValue(SOSO)
€ 0.300145
↑ 17.38%
$ 0.336222
↑ 16.85%
BTC 0.00000405
↑ 19.77%
CHF 0.279131
↑ 17.07%
£ 0.254083
↑ 17.38%
|
Rank: 58 17
Jupiter(JUP)
€ 0.318883
↑ 16.10%
$ 0.357212
↑ 15.58%
BTC 0.00000430
↑ 18.52%
CHF 0.296557
↑ 15.79%
£ 0.269945
↑ 16.10%
|
Rank: 221 18
Shuffle(SHFL)
€ 0.450601
↑ 15.28%
$ 0.504762
↑ 14.76%
BTC 0.00000608
↑ 17.62%
CHF 0.419053
↑ 14.97%
£ 0.381448
↑ 15.28%
|
Rank: 297 19
SpaceX Pre-IPO stock (Republic)(preSPCX)
€ 144.49
↑ 15.25%
$ 161.86
↑ 11.91%
BTC 0.00195037
↑ 2.88%
CHF 134.37
↑ 13.48%
£ 122.31
↑ 15.25%
|
Rank: 66 20
Cosmos(ATOM)
€ 1.748415
↑ 15.16%
$ 1.958570
↑ 14.64%
BTC 0.00002360
↑ 17.44%
CHF 1.626005
↑ 14.85%
£ 1.480091
↑ 15.16%
|
Rank: 68 21
Aerodrome Finance(AERO)
€ 0.836929
↑ 14.30%
$ 0.937526
↑ 13.79%
BTC 0.00001130
↑ 16.68%
CHF 0.778334
↑ 14.00%
£ 0.708488
↑ 14.30%
|
Rank: 219 22
Ape and Pepe(APEPE)
€ 0.00000130
↑ 14.04%
$ 0.00000145
↑ 13.30%
CHF 0.00000120
↑ 14.15%
£ 0.00000110
↑ 14.04%
|
Rank: 16 23
NEAR Protocol(NEAR)
€ 4.711986
↑ 13.87%
$ 5.278354
↑ 13.36%
BTC 0.00006360
↑ 16.14%
CHF 4.382089
↑ 13.57%
£ 3.988852
↑ 13.87%
|
Rank: 84 24
Raydium(RAY)
€ 2.104336
↑ 13.41%
$ 2.357271
↑ 12.91%
BTC 0.00002841
↑ 15.67%
CHF 1.957006
↑ 13.11%
£ 1.781390
↑ 13.41%
|
Rank: 155 25
ZKsync(ZK)
€ 0.01337374
↑ 13.26%
$ 0.01498123
↑ 12.75%
BTC 0.00000018
↑ 13.33%
CHF 0.01243741
↑ 12.96%
£ 0.01132131
↑ 13.26%
|
Rank: 171 26
Sonic(S)
€ 0.04335634
↑ 13.09%
$ 0.04856765
↑ 12.58%
BTC 0.00000059
↑ 15.56%
CHF 0.04032087
↑ 12.78%
£ 0.03670258
↑ 13.09%
|
Rank: 136 27
Akash Network(AKT)
€ 0.651384
↑ 12.49%
$ 0.729679
↑ 11.98%
BTC 0.00000879
↑ 14.75%
CHF 0.605779
↑ 12.19%
£ 0.551418
↑ 12.49%
|
Rank: 152 28
Vaulta(A)
€ 0.091749
↑ 12.13%
$ 0.102777
↑ 11.62%
BTC 0.00000124
↑ 14.55%
CHF 0.085326
↑ 11.83%
£ 0.077669
↑ 12.13%
|
Rank: 202 29
Bitway(BTW)
€ 1.416858
↑ 11.06%
$ 1.587161
↑ 10.56%
BTC 0.00001913
↑ 13.23%
CHF 1.317661
↑ 10.76%
£ 1.199417
↑ 11.06%
|
Rank: 269 30
Zano(ZANO)
€ 5.104574
↑ 9.40%
$ 5.718129
↑ 8.91%
BTC 0.00006890
↑ 11.58%
CHF 4.747191
↑ 9.11%
£ 4.321190
↑ 9.40%
|
Rank: 88 31
币安人生(币安人生)
€ 0.495790
↑ 8.97%
$ 0.555382
↑ 8.48%
BTC 0.00000669
↑ 11.28%
CHF 0.461078
↑ 8.67%
£ 0.419702
↑ 8.97%
|
Rank: 213 32
Beldex(BDX)
€ 0.07061203
↑ 8.61%
$ 0.07909940
↑ 8.12%
BTC 0.00000095
↑ 10.47%
CHF 0.06566832
↑ 8.32%
£ 0.05977542
↑ 8.61%
|
Rank: 264 33
Safe(SAFE)
€ 0.103812
↑ 8.56%
$ 0.116290
↑ 8.07%
BTC 0.00000140
↑ 10.94%
CHF 0.096544
↑ 8.27%
£ 0.087880
↑ 8.56%
|
Rank: 80 34
Stacks(STX)
€ 0.355896
↑ 8.18%
$ 0.398674
↑ 7.69%
BTC 0.00000480
↑ 10.27%
CHF 0.330979
↑ 7.89%
£ 0.301278
↑ 8.18%
|
Rank: 174 35
GEODNET(GEOD)
€ 0.260145
↑ 7.58%
$ 0.291414
↑ 7.10%
BTC 0.00000351
↑ 9.76%
CHF 0.241932
↑ 7.29%
£ 0.220222
↑ 7.58%
|
Rank: 99 36
Immutable(IMX)
€ 0.176360
↑ 7.54%
$ 0.197559
↑ 7.06%
BTC 0.00000238
↑ 9.72%
CHF 0.164013
↑ 7.25%
£ 0.149295
↑ 7.54%
|
Rank: 197 37
Walrus(WAL)
€ 0.03440828
↑ 7.19%
$ 0.03854406
↑ 6.71%
BTC 0.00000046
↑ 9.76%
CHF 0.03199928
↑ 6.90%
£ 0.02912774
↑ 7.19%
|
Rank: 70 38
Filecoin(FIL)
€ 0.988060
↑ 7.00%
$ 1.106822
↑ 6.52%
BTC 0.00001334
↑ 9.16%
CHF 0.918884
↑ 6.71%
£ 0.836426
↑ 7.00%
|
Rank: 199 39
Dog (Bitcoin)(DOG)
€ 0.00088940
↑ 6.78%
$ 0.00099631
↑ 6.30%
CHF 0.00082713
↑ 6.49%
£ 0.00075291
↑ 6.78%
|
Rank: 249 40
lium(SN51)
€ 26.4208
↑ 6.65%
$ 29.5964
↑ 6.17%
BTC 0.00035664
↑ 8.79%
CHF 24.5710
↑ 6.37%
£ 22.3660
↑ 6.65%
|
Rank: 268 41
GMX(GMX)
€ 7.562687
↑ 6.60%
$ 8.471701
↑ 6.12%
BTC 0.00010208
↑ 8.74%
CHF 7.033206
↑ 6.31%
£ 6.402064
↑ 6.60%
|
Rank: 183 42
Plume(PLUME)
€ 0.01667922
↑ 6.56%
$ 0.01868401
↑ 6.08%
BTC 0.00000023
↑ 9.52%
CHF 0.01551147
↑ 6.28%
£ 0.01411951
↑ 6.56%
|
Rank: 191 43
0x Protocol(ZRX)
€ 0.116631
↑ 6.34%
$ 0.130650
↑ 5.86%
BTC 0.00000157
↑ 8.28%
CHF 0.108466
↑ 6.05%
£ 0.098732
↑ 6.34%
|
Rank: 271 44
Livepeer(LPT)
€ 1.579404
↑ 6.34%
$ 1.769244
↑ 5.87%
BTC 0.00002132
↑ 8.46%
CHF 1.468827
↑ 6.06%
£ 1.337018
↑ 6.34%
|
Rank: 165 45
AIOZ Network(AIOZ)
€ 0.102997
↑ 6.14%
$ 0.115377
↑ 5.66%
BTC 0.00000139
↑ 8.53%
CHF 0.095786
↑ 5.85%
£ 0.087190
↑ 6.14%
|
Rank: 282 46
ZIG Finance(ZIG)
€ 0.05238791
↑ 6.10%
$ 0.05868479
↑ 5.63%
BTC 0.00000071
↑ 7.58%
CHF 0.04872011
↑ 5.82%
£ 0.04434810
↑ 6.10%
|
Rank: 77 47
XDC Network(XDC)
€ 0.03134866
↑ 5.89%
$ 0.03511668
↑ 5.42%
BTC 0.00000042
↑ 7.69%
CHF 0.02915387
↑ 5.61%
£ 0.02653767
↑ 5.89%
|
Rank: 89 48
Celestia(TIA)
€ 0.534049
↑ 5.75%
$ 0.598241
↑ 5.28%
BTC 0.00000721
↑ 7.79%
CHF 0.496659
↑ 5.47%
£ 0.452090
↑ 5.75%
|
Rank: 43 49
Polkadot(DOT)
€ 1.118795
↑ 5.30%
$ 1.253271
↑ 4.82%
BTC 0.00001510
↑ 7.41%
CHF 1.040466
↑ 5.01%
£ 0.947097
↑ 5.30%
|
Rank: 48 50
World Liberty Financial(WLFI)
€ 0.05086458
↑ 5.30%
$ 0.05697836
↑ 4.83%
BTC 0.00000069
↑ 7.81%
CHF 0.04730344
↑ 5.02%
£ 0.04305855
↑ 5.30%
|
Rank: 37 51
OKB(OKB)
€ 112.32
↑ 5.22%
$ 125.82
↑ 4.75%
BTC 0.00151618
↑ 7.33%
CHF 104.46
↑ 4.94%
£ 95.09
↑ 5.22%
|
Rank: 71 52
Lighter(LIT)
€ 3.236487
↑ 5.13%
$ 3.625503
↑ 4.66%
BTC 0.00004369
↑ 7.23%
CHF 3.009893
↑ 4.85%
£ 2.739793
↑ 5.13%
|
Rank: 176 53
Golem(GLM)
€ 0.118991
↑ 4.80%
$ 0.133294
↑ 4.33%
BTC 0.00000161
↑ 6.58%
CHF 0.110661
↑ 4.52%
£ 0.100730
↑ 4.80%
|
Rank: 65 54
KuCoin Token(KCS)
€ 6.785499
↑ 4.77%
$ 7.601096
↑ 4.30%
BTC 0.00009159
↑ 6.87%
CHF 6.310430
↑ 4.48%
£ 5.744149
↑ 4.77%
|
Rank: 251 55
Circle Internet Group Tokenized Stock (Ondo)(CRCLon)
€ 76.5371
↑ 4.54%
$ 85.7366
↑ 4.07%
BTC 0.00103313
↑ 6.63%
CHF 71.1785
↑ 4.26%
£ 64.7912
↑ 4.54%
|
Rank: 233 56
Circle Internet Group Tokenized bStocks(CRCLB)
€ 76.4924
↑ 4.52%
$ 85.6866
↑ 4.05%
BTC 0.00103252
↑ 6.61%
CHF 71.1370
↑ 4.24%
£ 64.7534
↑ 4.52%
|
Rank: 261 57
Circle tokenized stock (xStock)(CRCLX)
€ 76.5614
↑ 4.46%
$ 85.7638
↑ 3.99%
BTC 0.00103345
↑ 6.55%
CHF 71.2011
↑ 4.18%
£ 64.8117
↑ 4.46%
|
Rank: 14 58
Cardano(ADA)
€ 0.220934
↑ 4.40%
$ 0.247489
↑ 3.93%
BTC 0.00000298
↑ 6.23%
CHF 0.205466
↑ 4.12%
£ 0.187028
↑ 4.40%
|
Rank: 258 59
FUNToken(FUN)
€ 0.00781374
↑ 4.31%
$ 0.00875293
↑ 3.84%
BTC 0.00000011
↑ 10.00%
CHF 0.00726668
↑ 4.03%
£ 0.00661459
↑ 4.31%
|
Rank: 137 60
Axie Infinity(AXS)
€ 1.105673
↑ 3.98%
$ 1.238571
↑ 3.51%
BTC 0.00001492
↑ 6.05%
CHF 1.028262
↑ 3.70%
£ 0.935988
↑ 3.98%
|
Rank: 218 61
Unibase(UB)
€ 0.124025
↑ 3.81%
$ 0.138933
↑ 3.34%
BTC 0.00000167
↑ 5.70%
CHF 0.115342
↑ 3.53%
£ 0.104991
↑ 3.81%
|
Rank: 231 62
Non-Playable Coin(NPC)
€ 0.01968210
↑ 3.74%
$ 0.02204784
↑ 3.27%
BTC 0.00000027
↑ 4.00%
CHF 0.01830411
↑ 3.46%
£ 0.01666155
↑ 3.74%
|
Rank: 188 63
Genius Terminal(GENIUS)
€ 0.307314
↑ 3.69%
$ 0.344252
↑ 3.23%
BTC 0.00000415
↑ 5.91%
CHF 0.285798
↑ 3.42%
£ 0.260151
↑ 3.69%
|
Rank: 79 64
Stable(STABLE)
€ 0.02451186
↑ 3.53%
$ 0.02745812
↑ 3.06%
BTC 0.00000033
↑ 6.45%
CHF 0.02279573
↑ 3.25%
£ 0.02075010
↑ 3.53%
|
Rank: 113 65
Optimism(OP)
€ 0.123846
↑ 3.41%
$ 0.138732
↑ 2.95%
BTC 0.00000167
↑ 5.16%
CHF 0.115175
↑ 3.13%
£ 0.104839
↑ 3.41%
|
Rank: 292 66
ADI(ADI)
€ 7.477782
↑ 3.28%
$ 8.376591
↑ 1.96%
BTC 0.00010094
↑ 3.94%
CHF 6.954245
↑ 1.56%
£ 6.330189
↑ 3.28%
|
Rank: 273 67
SpaceX Tokenized bStocks(SPCXB)
€ 146.12
↑ 3.08%
$ 163.69
↑ 2.63%
BTC 0.00197243
↑ 5.15%
CHF 135.89
↑ 2.81%
£ 123.70
↑ 3.08%
|
Rank: 41 68
Ondo(ONDO)
€ 0.437498
↑ 2.81%
$ 0.490084
↑ 2.35%
BTC 0.00000591
↑ 4.89%
CHF 0.406868
↑ 2.54%
£ 0.370356
↑ 2.81%
|
Rank: 193 69
peaq(PEAQ)
€ 0.03775857
↑ 2.79%
$ 0.04229704
↑ 2.33%
BTC 0.00000051
↑ 4.00%
CHF 0.03511500
↑ 2.51%
£ 0.03196387
↑ 2.79%
|
Rank: 241 70
Collector Crypt(CARDS)
€ 0.277043
↑ 2.74%
$ 0.310343
↑ 2.28%
BTC 0.00000374
↑ 4.73%
CHF 0.257647
↑ 2.47%
£ 0.234526
↑ 2.74%
|
Rank: 243 71
Stronghold SHx(SHX)
€ 0.00600594
↑ 2.53%
$ 0.00672784
↑ 2.07%
BTC 0.00000008
↑ 12.50%
CHF 0.00558545
↑ 2.25%
£ 0.00508423
↑ 2.53%
|
Rank: 78 72
Aptos(APT)
€ 0.765232
↑ 2.45%
$ 0.857211
↑ 1.99%
BTC 0.00001033
↑ 4.47%
CHF 0.711656
↑ 2.17%
£ 0.647794
↑ 2.45%
|
Rank: 151 73
MX Token(MX)
€ 1.693415
↑ 1.91%
$ 1.896959
↑ 1.45%
BTC 0.00002286
↑ 3.95%
CHF 1.574855
↑ 1.63%
£ 1.433532
↑ 1.91%
|
Rank: 259 74
Qubic(QUBIC)
€ 0.00000059
↑ 1.89%
$ 0.00000066
↑ 1.68%
CHF 0.00000055
↑ 2.04%
£ 0.00000050
↑ 1.89%
|
Rank: 246 75
Huma Finance(HUMA)
€ 0.02893644
↑ 1.78%
$ 0.03241452
↑ 1.33%
BTC 0.00000039
↑ 5.13%
CHF 0.02691054
↑ 1.51%
£ 0.02449565
↑ 1.78%
|
Rank: 300 76
lisUSD(lisUSD)
€ 0.889879
↑ 1.69%
$ 0.996840
↑ 0.14%
BTC 0.00001201
↑ 0.67%
CHF 0.827577
↑ 0.65%
£ 0.753312
↑ 1.69%
|
Rank: 278 77
Rootstock Infrastructure Framework(RIF)
€ 0.07503740
↑ 1.59%
$ 0.08405668
↑ 1.14%
BTC 0.00000101
↑ 4.17%
CHF 0.06978385
↑ 1.32%
£ 0.06352163
↑ 1.59%
|
Rank: 32 78
Tether Gold(XAUt)
€ 3,730.47
↑ 1.40%
$ 4,178.86
↑ 0.95%
BTC 0.05035531
↑ 3.43%
CHF 3,469.29
↑ 1.13%
£ 3,157.97
↑ 1.40%
|
Rank: 294 79
Law Blocks (AI)(LBT)
€ 0.285334
↑ 1.37%
$ 0.319630
↑ -0.13%
BTC 0.00000385
↑ 3.21%
CHF 0.265357
↑ -0.49%
£ 0.241545
↑ 1.37%
|
Rank: 290 80
USDsui(USDsui)
€ 0.892875
↑ 1.36%
$ 1.000196
↑ 0.07%
BTC 0.00001205
↑ 1.94%
CHF 0.830363
↑ -0.33%
£ 0.755848
↑ 1.36%
|
Rank: 47 81
PAX Gold(PAXG)
€ 3,733.29
↑ 1.32%
$ 4,182.02
↑ 0.86%
BTC 0.05039338
↑ 3.35%
CHF 3,471.92
↑ 1.05%
£ 3,160.35
↑ 1.32%
|
Rank: 238 82
Joseon Mun(JSM)
€ 0.00039572
↑ 1.32%
$ 0.00044329
↑ 0.86%
CHF 0.00036802
↑ 1.04%
£ 0.00033499
↑ 1.32%
|
Rank: 124 83
FLOKI(FLOKI)
€ 0.00002435
↑ 1.08%
$ 0.00002728
↑ 0.66%
CHF 0.00002265
↑ 0.84%
£ 0.00002061
↑ 1.08%
|
Rank: 134 84
Theta Network(THETA)
€ 0.199606
↑ 1.08%
$ 0.223598
↑ 0.62%
BTC 0.00000269
↑ 3.41%
CHF 0.185631
↑ 0.80%
£ 0.168973
↑ 1.08%
|
Rank: 228 85
WeFi(WFI)
€ 1.829927
↑ 1.08%
$ 2.049879
↑ 0.63%
BTC 0.00002470
↑ 3.09%
CHF 1.701810
↑ 0.81%
£ 1.549094
↑ 1.08%
|
Rank: 92 86
Artificial Superintelligence Alliance(FET)
€ 0.199895
↑ 0.91%
$ 0.223922
↑ 0.46%
BTC 0.00000270
↑ 3.03%
CHF 0.185900
↑ 0.64%
£ 0.169218
↑ 0.91%
|
Rank: 126 87
Compound(COMP)
€ 22.1223
↑ 0.85%
$ 24.7813
↑ 0.40%
BTC 0.00029861
↑ 2.87%
CHF 20.5734
↑ 0.58%
£ 18.7272
↑ 0.85%
|
Rank: 119 88
Jito(JTO)
€ 0.488297
↑ 0.72%
$ 0.546988
↑ 0.27%
BTC 0.00000659
↑ 2.73%
CHF 0.454110
↑ 0.45%
£ 0.413359
↑ 0.72%
|
Rank: 263 89
Helium(HNT)
€ 0.440015
↑ 0.69%
$ 0.492903
↑ 0.23%
BTC 0.00000594
↑ 2.74%
CHF 0.409208
↑ 0.42%
£ 0.372487
↑ 0.69%
|
Rank: 237 90
DGrid AI(DGAI)
€ 0.861628
↑ 0.65%
$ 0.965194
↑ 0.20%
BTC 0.00001163
↑ 2.63%
CHF 0.801304
↑ 0.38%
£ 0.729397
↑ 0.65%
|
Rank: 60 91
JUST(JST)
€ 0.123189
↑ 0.62%
$ 0.137996
↑ 0.17%
BTC 0.00000166
↑ 2.47%
CHF 0.114564
↑ 0.35%
£ 0.104284
↑ 0.62%
|
Rank: 224 92
Legacy Frax Dollar(FRAX)
€ 0.885234
↑ 0.51%
$ 0.991637
↑ 0.06%
BTC 0.00001195
↑ 2.57%
CHF 0.823257
↑ 0.24%
£ 0.749380
↑ 0.51%
|
Rank: 53 93
United Stables(U)
€ 0.891886
↑ 0.50%
$ 0.999089
↑ 0.05%
BTC 0.00001204
↑ 2.46%
CHF 0.829443
↑ 0.24%
£ 0.755011
↑ 0.50%
|
Rank: 204 94
Ondo US Dollar Yield(USDY)
€ 1.025651
↑ 0.48%
$ 1.148931
↑ 0.03%
BTC 0.00001384
↑ 2.51%
CHF 0.953843
↑ 0.21%
£ 0.868247
↑ 0.48%
|
Rank: 250 95
Frax USD(FRXUSD)
€ 0.892386
↑ 0.47%
$ 0.999648
↑ 0.02%
BTC 0.00001205
↑ 2.46%
CHF 0.829908
↑ 0.20%
£ 0.755434
↑ 0.47%
|
Rank: 272 96
YZY MONEY(YZY)
€ 0.257412
↑ 0.46%
$ 0.288353
↑ 0.01%
BTC 0.00000347
↑ 2.35%
CHF 0.239390
↑ 0.19%
£ 0.217908
↑ 0.46%
|
Rank: 229 97
AUSD(AUSD)
€ 0.892469
↑ 0.45%
$ 0.999741
↑ 0.00%
BTC 0.00001205
↑ 2.46%
CHF 0.829985
↑ 0.18%
£ 0.755504
↑ 0.45%
|
Rank: 6 98
USDC(USDC)
€ 0.892594
↑ 0.44%
$ 0.999881
↑ -0.01%
BTC 0.00001205
↑ 2.46%
CHF 0.830101
↑ 0.17%
£ 0.755610
↑ 0.44%
|
Rank: 35 99
PayPal USD(PYUSD)
€ 0.892307
↑ 0.44%
$ 0.999560
↑ -0.01%
BTC 0.00001204
↑ 2.46%
CHF 0.829835
↑ 0.17%
£ 0.755367
↑ 0.44%
|
Rank: 40 100
Ripple USD(RLUSD)
€ 0.892588
↑ 0.44%
$ 0.999874
↑ -0.01%
BTC 0.00001205
↑ 2.46%
CHF 0.830096
↑ 0.17%
£ 0.755605
↑ 0.44%
|
Rank: 207 101
USDGO(USDGO)
€ 0.892581
↑ 0.44%
$ 0.999867
↑ -0.01%
BTC 0.00001205
↑ 2.46%
CHF 0.830090
↑ 0.17%
£ 0.755600
↑ 0.44%
|
Rank: 215 102
Usual USD(USD0)
€ 0.891586
↑ 0.44%
$ 0.998752
↑ -0.01%
BTC 0.00001203
↑ 2.46%
CHF 0.829164
↑ 0.18%
£ 0.754757
↑ 0.44%
|
Rank: 216 103
USDai(USDAI)
€ 0.893080
↑ 0.44%
$ 1.000426
↑ -0.01%
BTC 0.00001206
↑ 2.46%
CHF 0.830553
↑ 0.17%
£ 0.756022
↑ 0.44%
|
Rank: 20 104
Ethena USDe(USDe)
€ 0.892177
↑ 0.43%
$ 0.999414
↑ -0.02%
BTC 0.00001204
↑ 2.38%
CHF 0.829714
↑ 0.16%
£ 0.755257
↑ 0.43%
|
Rank: 25 105
Dai(DAI)
€ 0.892551
↑ 0.43%
$ 0.999833
↑ -0.02%
BTC 0.00001205
↑ 2.38%
CHF 0.830062
↑ 0.16%
£ 0.755574
↑ 0.43%
|
Rank: 31 106
Global Dollar(USDG)
€ 0.892852
↑ 0.43%
$ 1.000171
↑ -0.02%
BTC 0.00001205
↑ 2.46%
CHF 0.830342
↑ 0.16%
£ 0.755829
↑ 0.43%
|
Rank: 26 107
World Liberty Financial USD(USD1)
€ 0.891685
↑ 0.42%
$ 0.998863
↑ -0.03%
BTC 0.00001204
↑ 2.46%
CHF 0.829256
↑ 0.15%
£ 0.754841
↑ 0.42%
|
Rank: 287 108
U.S. Dollar Tokenized Currency (Ondo)(USDon)
€ 0.892417
↑ 0.42%
$ 0.999683
↑ -0.03%
BTC 0.00001205
↑ 2.38%
CHF 0.829937
↑ 0.15%
£ 0.755461
↑ 0.42%
|
Rank: 95 109
TrueUSD(TUSD)
€ 0.891864
↑ 0.41%
$ 0.999064
↑ -0.04%
BTC 0.00001204
↑ 2.38%
CHF 0.829423
↑ 0.15%
£ 0.754992
↑ 0.41%
|
Rank: 52 110
USDD(USDD)
€ 0.891828
↑ 0.40%
$ 0.999023
↑ -0.05%
BTC 0.00001204
↑ 2.38%
CHF 0.829389
↑ 0.13%
£ 0.754962
↑ 0.40%
|
Rank: 211 111
GHO(GHO)
€ 0.891646
↑ 0.40%
$ 0.998820
↑ -0.05%
BTC 0.00001204
↑ 2.46%
CHF 0.829220
↑ 0.13%
£ 0.754808
↑ 0.40%
|
Rank: 227 112
USAT(USAT)
€ 0.891479
↑ 0.38%
$ 0.998632
↑ -0.07%
BTC 0.00001203
↑ 2.38%
CHF 0.829065
↑ 0.11%
£ 0.754666
↑ 0.38%
|
Rank: 3 113
Tether USDt(USDT)
€ 0.891828
↑ 0.37%
$ 0.999023
↑ -0.08%
BTC 0.00001204
↑ 2.38%
CHF 0.829389
↑ 0.11%
£ 0.754962
↑ 0.37%
|
Rank: 235 114
GUSD(GUSD)
€ 0.890474
↑ 0.37%
$ 0.997506
↑ -0.08%
BTC 0.00001202
↑ 2.38%
CHF 0.828129
↑ 0.10%
£ 0.753815
↑ 0.37%
|
Rank: 205 115
Falcon USD(USDf)
€ 0.887890
↑ 0.34%
$ 0.994612
↑ -0.11%
BTC 0.00001199
↑ 2.30%
CHF 0.825727
↑ 0.07%
£ 0.751628
↑ 0.34%
|
Rank: 212 116
Open USD(OUSD)
€ 0.892558
↑ 0.32%
$ 0.999841
↑ -0.13%
BTC 0.00001205
↑ 2.38%
CHF 0.830068
↑ 0.06%
£ 0.755580
↑ 0.32%
|
Rank: 111 117
First Digital USD(FDUSD)
€ 0.889933
↑ 0.28%
$ 0.996901
↑ -0.17%
BTC 0.00001201
↑ 2.30%
CHF 0.827627
↑ 0.01%
£ 0.753358
↑ 0.28%
|
Rank: 85 118
Pyth Network(PYTH)
€ 0.06927657
↑ 0.20%
$ 0.07760342
↑ -0.25%
BTC 0.00000094
↑ 2.17%
CHF 0.06442636
↑ -0.06%
£ 0.05864490
↑ 0.20%
|
Rank: 225 119
Solstice USX(USX)
€ 0.891327
↑ 0.14%
$ 0.998462
↑ -0.31%
BTC 0.00001203
↑ 2.20%
CHF 0.828924
↑ -0.13%
£ 0.754538
↑ 0.14%
|
Rank: 195 120
Four(FORM)
€ 0.246768
↑ 0.07%
$ 0.276428
↑ -0.38%
BTC 0.00000333
↑ 2.13%
CHF 0.229491
↑ -0.20%
£ 0.208897
↑ 0.07%
|
Rank: 226 121
EUR CoinVertible(EURCV)
€ 0.999529
↑ 0.01%
$ 1.119670
↑ -0.44%
BTC 0.00001349
↑ 2.04%
CHF 0.929550
↑ -0.26%
£ 0.846134
↑ 0.01%
|
Rank: 104 122
BitTorrent [New](BTT)
€ 0.00000033
↑ 0.00%
$ 0.00000037
↑ -2.67%
CHF 0.00000030
↑ -3.23%
£ 0.00000028
↑ 0.00%
|
Rank: 129 123
AINFT(NFT)
€ 0.00000021
↑ 0.00%
$ 0.00000024
↑ 0.00%
CHF 0.00000020
↑ 0.00%
£ 0.00000018
↑ 0.00%
|
Rank: 200 124
Cheems (cheems.pet)(CHEEMS)
€ 0.00000047
↑ 0.00%
$ 0.00000053
↑ -1.92%
CHF 0.00000044
↑ 0.00%
£ 0.00000040
↑ 0.00%
|
| Rank: 3000 125
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 126
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 127
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 128
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 129
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 130
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 131
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 132
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 133
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 134
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 135
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 136
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 137
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 138
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 139
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 140
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 141
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 142
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 143
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 144
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 145
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 146
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 147
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 148
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 149
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 150
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 151
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 152
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 153
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 154
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 155
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 156
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 157
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 158
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 159
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 160
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 161
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 162
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 163
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 164
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 165
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 166
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 167
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 168
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 169
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 170
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 171
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 172
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 173
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 174
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 175
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 176
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 177
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 178
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 179
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 180
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 181
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 182
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 183
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 184
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 185
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 186
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 187
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 188
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 189
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 190
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 191
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 192
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 193
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 194
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 195
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 196
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 197
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 198
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
| Rank: 3000 199
()
€ 0.03024089
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02812366
↑ 0%
£ 0.02559991
↑ 0%
|
Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.
Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.
© 2026 Coinkurs.com. Alle Rechte vorbehalten.