Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.
| Liste von Kryptowährungen |
|---|
Rank: 217 1
Bitway(BTW)
€ 0.088599
↑ 70.33%
$ 0.100601
↑ 66.30%
BTC 0.00000165
↑ 73.12%
CHF 0.081758
↑ 70.75%
£ 0.076416
↑ 70.33%
|
Rank: 175 2
Re(RE)
€ 0.583009
↑ 56.24%
$ 0.661983
↑ 54.29%
BTC 0.00001083
↑ 58.33%
CHF 0.537994
↑ 56.19%
£ 0.502842
↑ 56.24%
|
Rank: 35 3
DeXe(DEXE)
€ 19.6463
↑ 48.36%
$ 22.3076
↑ 44.84%
BTC 0.00036495
↑ 49.92%
CHF 18.1294
↑ 48.72%
£ 16.9448
↑ 48.36%
|
Rank: 255 4
BNB Attestation Service(BAS)
€ 0.03512140
↑ 38.99%
$ 0.03987896
↑ 35.70%
BTC 0.00000065
↑ 41.67%
CHF 0.03240963
↑ 39.33%
£ 0.03029206
↑ 38.99%
|
Rank: 202 5
LAB(LAB)
€ 14.2545
↑ 35.35%
$ 16.1854
↑ 32.14%
BTC 0.00026479
↑ 36.77%
CHF 13.1539
↑ 35.68%
£ 12.2945
↑ 35.35%
|
Rank: 246 6
Collector Crypt(CARDS)
€ 0.237791
↑ 30.49%
$ 0.270002
↑ 27.40%
BTC 0.00000442
↑ 31.59%
CHF 0.219431
↑ 30.81%
£ 0.205093
↑ 30.49%
|
Rank: 268 7
Light(LIGHT)
€ 0.110749
↑ 29.61%
$ 0.125751
↑ 26.84%
BTC 0.00000206
↑ 27.47%
CHF 0.102198
↑ 29.68%
£ 0.095521
↑ 29.61%
|
Rank: 127 8
Velvet(VELVET)
€ 0.422545
↑ 24.72%
$ 0.479784
↑ 21.77%
BTC 0.00000785
↑ 26.01%
CHF 0.389920
↑ 25.02%
£ 0.364444
↑ 24.72%
|
Rank: 152 9
o1.exchange(O)
€ 0.725664
↑ 23.25%
$ 0.823963
↑ 21.72%
BTC 0.00001348
↑ 24.87%
CHF 0.669635
↑ 23.22%
£ 0.625882
↑ 23.25%
|
Rank: 158 10
dYdX(DYDX)
€ 0.131666
↑ 22.09%
$ 0.149501
↑ 19.20%
BTC 0.00000245
↑ 23.16%
CHF 0.121500
↑ 22.39%
£ 0.113561
↑ 22.09%
|
Rank: 231 11
Backpack(BP)
€ 0.530735
↑ 21.82%
$ 0.602629
↑ 18.93%
BTC 0.00000986
↑ 23.06%
CHF 0.489756
↑ 22.12%
£ 0.457757
↑ 21.82%
|
Rank: 132 12
EigenCloud(EIGEN)
€ 0.207140
↑ 20.96%
$ 0.235199
↑ 18.09%
BTC 0.00000385
↑ 22.19%
CHF 0.191146
↑ 21.25%
£ 0.178657
↑ 20.96%
|
Rank: 201 13
Rain(RAIN)
€ 0.01396857
↑ 17.09%
$ 0.01586076
↑ 14.32%
BTC 0.00000026
↑ 18.18%
CHF 0.01289004
↑ 17.38%
£ 0.01204783
↑ 17.09%
|
Rank: 65 14
Jupiter(JUP)
€ 0.192335
↑ 16.10%
$ 0.218389
↑ 13.35%
BTC 0.00000357
↑ 17.51%
CHF 0.177484
↑ 16.38%
£ 0.165888
↑ 16.10%
|
Rank: 76 15
Audiera(BEAT)
€ 1.495623
↑ 14.97%
$ 1.698221
↑ 12.25%
BTC 0.00002778
↑ 16.18%
CHF 1.380144
↑ 15.26%
£ 1.289968
↑ 14.97%
|
Rank: 221 16
Intel tokenized stock (xStock)(INTCX)
€ 121.42
↑ 14.43%
$ 137.87
↑ 11.72%
BTC 0.00225559
↑ 15.63%
CHF 112.05
↑ 14.70%
£ 104.73
↑ 14.43%
|
Rank: 178 17
Kamino(KMNO)
€ 0.01828815
↑ 11.71%
$ 0.02076547
↑ 9.06%
BTC 0.00000034
↑ 14.81%
CHF 0.01687609
↑ 11.98%
£ 0.01577345
↑ 11.71%
|
Rank: 153 18
edgeX(EDGE)
€ 0.330364
↑ 11.49%
$ 0.375115
↑ 8.85%
BTC 0.00000614
↑ 12.77%
CHF 0.304856
↑ 11.76%
£ 0.284937
↑ 11.49%
|
Rank: 251 19
Wibegram(WIBE)
€ 4.346021
↑ 11.44%
$ 4.934735
↑ 8.81%
BTC 0.00008073
↑ 12.61%
CHF 4.010459
↑ 11.72%
£ 3.748424
↑ 11.44%
|
Rank: 235 20
Robinhood tokenized stock (xStock)(HOODX)
€ 86.9322
↑ 10.25%
$ 98.7081
↑ 7.64%
BTC 0.00161486
↑ 11.41%
CHF 80.2201
↑ 10.52%
£ 74.9787
↑ 10.25%
|
Rank: 163 21
AWE(AWE)
€ 0.05331136
↑ 9.99%
$ 0.06053294
↑ 7.39%
BTC 0.00000099
↑ 11.36%
CHF 0.04919512
↑ 10.26%
£ 0.04598082
↑ 9.99%
|
Rank: 247 22
BitMart Token(BMX)
€ 0.287451
↑ 9.13%
$ 0.326389
↑ 6.54%
BTC 0.00000534
↑ 10.40%
CHF 0.265257
↑ 9.39%
£ 0.247925
↑ 9.13%
|
Rank: 242 23
TronBank(TBK)
€ 0.564908
↑ 8.91%
$ 0.641431
↑ 6.33%
BTC 0.00001049
↑ 10.09%
CHF 0.521291
↑ 9.18%
£ 0.487231
↑ 8.91%
|
Rank: 197 24
Allora(ALLO)
€ 0.351281
↑ 8.69%
$ 0.398865
↑ 6.11%
BTC 0.00000653
↑ 9.79%
CHF 0.324158
↑ 8.95%
£ 0.302978
↑ 8.69%
|
Rank: 196 25
Meteora(MET)
€ 0.133676
↑ 8.46%
$ 0.151784
↑ 5.95%
BTC 0.00000248
↑ 30.98%
CHF 0.123355
↑ 9.06%
£ 0.115295
↑ 8.46%
|
Rank: 136 26
Axie Infinity(AXS)
€ 0.886046
↑ 7.75%
$ 1.006071
↑ 5.20%
BTC 0.00001646
↑ 8.88%
CHF 0.817634
↑ 8.01%
£ 0.764211
↑ 7.75%
|
Rank: 154 27
ApeCoin(APE)
€ 0.114788
↑ 7.22%
$ 0.130337
↑ 4.68%
BTC 0.00000213
↑ 8.00%
CHF 0.105925
↑ 7.48%
£ 0.099004
↑ 7.22%
|
Rank: 43 28
OKB(OKB)
€ 66.3828
↑ 7.16%
$ 75.3750
↑ 4.62%
BTC 0.00123314
↑ 8.28%
CHF 61.2573
↑ 7.42%
£ 57.2549
↑ 7.16%
|
Rank: 164 29
Story(IP)
€ 0.287387
↑ 6.94%
$ 0.326317
↑ 4.41%
BTC 0.00000534
↑ 8.05%
CHF 0.265198
↑ 7.20%
£ 0.247870
↑ 6.94%
|
Rank: 219 30
48 Club Token(KOGE)
€ 55.9726
↑ 6.84%
$ 63.5547
↑ 4.31%
BTC 0.00103975
↑ 7.96%
CHF 51.6509
↑ 7.10%
£ 48.2761
↑ 6.84%
|
Rank: 261 31
Micron Technology Tokenized Stock (Ondo)(MUon)
€ 1,070.35
↑ 6.56%
$ 1,215.34
↑ 4.03%
BTC 0.01988294
↑ 7.68%
CHF 987.71
↑ 6.82%
£ 923.17
↑ 6.56%
|
Rank: 78 32
Aerodrome Finance(AERO)
€ 0.450086
↑ 6.52%
$ 0.511055
↑ 4.00%
BTC 0.00000836
↑ 7.74%
CHF 0.415334
↑ 6.78%
£ 0.388197
↑ 6.52%
|
Rank: 250 33
SoSoValue(SOSO)
€ 0.263846
↑ 6.49%
$ 0.299586
↑ 3.97%
BTC 0.00000490
↑ 7.61%
CHF 0.243474
↑ 6.75%
£ 0.227566
↑ 6.49%
|
Rank: 67 34
币安人生(币安人生)
€ 0.613041
↑ 6.37%
$ 0.696084
↑ 3.85%
BTC 0.00001139
↑ 7.51%
CHF 0.565707
↑ 6.63%
£ 0.528745
↑ 6.37%
|
Rank: 209 35
Beldex(BDX)
€ 0.07225045
↑ 6.26%
$ 0.08203753
↑ 3.75%
BTC 0.00000134
↑ 7.26%
CHF 0.06667190
↑ 6.52%
£ 0.06231571
↑ 6.26%
|
Rank: 264 36
would(WOULD)
€ 0.07276780
↑ 6.08%
$ 0.08262496
↑ 3.57%
BTC 0.00000135
↑ 7.26%
CHF 0.06714931
↑ 6.34%
£ 0.06276192
↑ 6.08%
|
Rank: 8 37
TRON(TRX)
€ 0.287956
↑ 6.04%
$ 0.326962
↑ 3.53%
BTC 0.00000535
↑ 7.10%
CHF 0.265722
↑ 6.30%
£ 0.248361
↑ 6.04%
|
Rank: 74 38
Midnight(NIGHT)
€ 0.02757840
↑ 5.81%
$ 0.03131418
↑ 3.31%
BTC 0.00000051
↑ 6.38%
CHF 0.02544903
↑ 6.07%
£ 0.02378625
↑ 5.81%
|
Rank: 99 39
ether.fi(ETHFI)
€ 0.300054
↑ 5.46%
$ 0.340700
↑ 2.96%
BTC 0.00000557
↑ 6.59%
CHF 0.276887
↑ 5.72%
£ 0.258796
↑ 5.46%
|
Rank: 165 40
GoМining(GOMINING)
€ 0.250795
↑ 5.27%
$ 0.284768
↑ 2.77%
BTC 0.00000466
↑ 6.53%
CHF 0.231431
↑ 5.52%
£ 0.216310
↑ 5.27%
|
Rank: 267 41
Joseon Mun(JSM)
€ 0.00022762
↑ 4.95%
$ 0.00025845
↑ 2.47%
CHF 0.00021004
↑ 5.21%
£ 0.00019632
↑ 4.95%
|
Rank: 49 42
Aave(AAVE)
€ 70.1655
↑ 4.92%
$ 79.6701
↑ 2.44%
BTC 0.00130340
↑ 6.02%
CHF 64.7479
↑ 5.18%
£ 60.5174
↑ 4.92%
|
Rank: 68 43
JUST(JST)
€ 0.07153093
↑ 4.84%
$ 0.08122055
↑ 2.36%
BTC 0.00000133
↑ 5.51%
CHF 0.06600794
↑ 5.10%
£ 0.06169513
↑ 4.84%
|
Rank: 262 44
GEODNET(GEOD)
€ 0.178239
↑ 4.37%
$ 0.202384
↑ 1.90%
BTC 0.00000331
↑ 5.26%
CHF 0.164477
↑ 4.63%
£ 0.153731
↑ 4.37%
|
Rank: 107 45
BitTorrent [New](BTT)
€ 0.00000023
↑ 4.35%
$ 0.00000027
↑ 3.77%
CHF 0.00000022
↑ 4.76%
£ 0.00000020
↑ 4.35%
|
Rank: 97 46
Sun [New](SUN)
€ 0.01500747
↑ 4.16%
$ 0.01704039
↑ 1.70%
BTC 0.00000028
↑ 7.69%
CHF 0.01384873
↑ 4.42%
£ 0.01294388
↑ 4.16%
|
Rank: 204 47
HTX(HTX)
€ 0.00000150
↑ 4.08%
$ 0.00000170
↑ 1.76%
CHF 0.00000139
↑ 4.44%
£ 0.00000130
↑ 4.08%
|
Rank: 224 48
WeFi(WFI)
€ 1.783038
↑ 4.06%
$ 2.024570
↑ 1.59%
BTC 0.00003312
↑ 5.15%
CHF 1.645368
↑ 4.31%
£ 1.537863
↑ 4.06%
|
Rank: 58 49
Stable(STABLE)
€ 0.03087117
↑ 3.94%
$ 0.03505299
↑ 1.48%
BTC 0.00000057
↑ 5.77%
CHF 0.02848756
↑ 4.19%
£ 0.02662625
↑ 3.94%
|
Rank: 150 50
THORChain(RUNE)
€ 0.356456
↑ 3.94%
$ 0.404741
↑ 1.47%
BTC 0.00000662
↑ 5.02%
CHF 0.328933
↑ 4.19%
£ 0.307442
↑ 3.94%
|
Rank: 174 51
AB(AB)
€ 0.00094333
↑ 3.94%
$ 0.00107112
↑ 1.48%
CHF 0.00087050
↑ 4.19%
£ 0.00081362
↑ 3.94%
|
Rank: 151 52
Decentraland(MANA)
€ 0.05890979
↑ 3.60%
$ 0.06688973
↑ 1.15%
BTC 0.00000109
↑ 4.72%
CHF 0.05436129
↑ 3.86%
£ 0.05080944
↑ 3.60%
|
Rank: 218 53
Ape and Pepe(APEPE)
€ 0.00000091
↑ 3.30%
$ 0.00000103
↑ 0.00%
CHF 0.00000084
↑ 2.38%
£ 0.00000078
↑ 3.30%
|
Rank: 103 54
Gnosis(GNO)
€ 91.71
↑ 3.29%
$ 104.13
↑ 0.86%
BTC 0.00170358
↑ 4.39%
CHF 84.63
↑ 3.55%
£ 79.10
↑ 3.29%
|
Rank: 199 55
Keeta(KTA)
€ 0.125948
↑ 3.07%
$ 0.143009
↑ 0.63%
BTC 0.00000234
↑ 4.35%
CHF 0.116223
↑ 3.32%
£ 0.108629
↑ 3.07%
|
Rank: 259 56
AMD Tokenised Stock (xStock)(AMDx)
€ 470.63
↑ 3.00%
$ 534.38
↑ 0.56%
BTC 0.00874242
↑ 4.08%
CHF 434.29
↑ 3.25%
£ 405.91
↑ 3.00%
|
Rank: 265 57
AI Rig Complex(ARC)
€ 0.07250337
↑ 2.88%
$ 0.08232471
↑ 0.44%
BTC 0.00000135
↑ 3.91%
CHF 0.06690529
↑ 3.13%
£ 0.06253385
↑ 2.88%
|
Rank: 294 58
UnifAI Network(UAI)
€ 0.258266
↑ 2.65%
$ 0.293251
↑ 0.58%
BTC 0.00000480
↑ 2.15%
CHF 0.238325
↑ 2.63%
£ 0.222754
↑ 2.65%
|
Rank: 203 59
Ondo US Dollar Yield(USDY)
€ 1.000190
↑ 2.63%
$ 1.135677
↑ 0.20%
BTC 0.00001858
↑ 3.72%
CHF 0.922964
↑ 2.88%
£ 0.862660
↑ 2.63%
|
Rank: 244 60
Aster USDF(USDF)
€ 0.879958
↑ 2.62%
$ 0.999157
↑ 0.19%
BTC 0.00001635
↑ 3.70%
CHF 0.812015
↑ 2.87%
£ 0.758960
↑ 2.62%
|
Rank: 252 61
Solstice eUSX(EUSX)
€ 0.917130
↑ 2.58%
$ 1.041364
↑ 0.15%
BTC 0.00001704
↑ 3.62%
CHF 0.846317
↑ 2.83%
£ 0.791020
↑ 2.58%
|
Rank: 232 62
GUSD(GUSD)
€ 0.878769
↑ 2.57%
$ 0.997807
↑ 0.14%
BTC 0.00001632
↑ 3.64%
CHF 0.810918
↑ 2.82%
£ 0.757934
↑ 2.57%
|
Rank: 205 63
Falcon USD(USDf)
€ 0.875718
↑ 2.53%
$ 0.994343
↑ 0.10%
BTC 0.00001627
↑ 3.59%
CHF 0.808102
↑ 2.78%
£ 0.755303
↑ 2.53%
|
Rank: 297 64
USDsui(USDsui)
€ 0.880523
↑ 2.51%
$ 0.999799
↑ 0.08%
BTC 0.00001636
↑ 3.57%
CHF 0.812537
↑ 2.76%
£ 0.759447
↑ 2.51%
|
Rank: 213 65
Solstice USX(USX)
€ 0.882035
↑ 2.48%
$ 1.001516
↑ 0.05%
BTC 0.00001638
↑ 3.56%
CHF 0.813932
↑ 2.73%
£ 0.760751
↑ 2.48%
|
Rank: 75 66
TrueUSD(TUSD)
€ 0.878951
↑ 2.47%
$ 0.998014
↑ 0.04%
BTC 0.00001633
↑ 3.51%
CHF 0.811086
↑ 2.72%
£ 0.758091
↑ 2.47%
|
Rank: 208 67
USDGO(USDGO)
€ 0.880570
↑ 2.46%
$ 0.999852
↑ 0.04%
BTC 0.00001636
↑ 3.57%
CHF 0.812580
↑ 2.72%
£ 0.759488
↑ 2.46%
|
Rank: 212 68
Usual USD(USD0)
€ 0.879717
↑ 2.46%
$ 0.998883
↑ 0.03%
BTC 0.00001634
↑ 3.57%
CHF 0.811793
↑ 2.71%
£ 0.758752
↑ 2.46%
|
Rank: 216 69
Legacy Frax Dollar(FRAX)
€ 0.872078
↑ 2.46%
$ 0.990210
↑ 0.04%
BTC 0.00001620
↑ 3.60%
CHF 0.804744
↑ 2.71%
£ 0.752164
↑ 2.46%
|
Rank: 225 70
AUSD(AUSD)
€ 0.880426
↑ 2.46%
$ 0.999689
↑ 0.04%
BTC 0.00001635
↑ 3.57%
CHF 0.812448
↑ 2.71%
£ 0.759364
↑ 2.46%
|
Rank: 46 71
USDD(USDD)
€ 0.879892
↑ 2.45%
$ 0.999082
↑ 0.03%
BTC 0.00001634
↑ 3.57%
CHF 0.811954
↑ 2.70%
£ 0.758903
↑ 2.45%
|
Rank: 54 72
United Stables(U)
€ 0.880521
↑ 2.45%
$ 0.999796
↑ 0.03%
BTC 0.00001636
↑ 3.57%
CHF 0.812535
↑ 2.70%
£ 0.759445
↑ 2.45%
|
Rank: 263 73
U.S. Dollar Tokenized Currency (Ondo)(USDon)
€ 0.880029
↑ 2.45%
$ 0.999238
↑ 0.02%
BTC 0.00001635
↑ 3.50%
CHF 0.812080
↑ 2.70%
£ 0.759021
↑ 2.45%
|
Rank: 5 74
USDC(USDC)
€ 0.880454
↑ 2.44%
$ 0.999721
↑ 0.02%
BTC 0.00001636
↑ 3.57%
CHF 0.812473
↑ 2.69%
£ 0.759388
↑ 2.44%
|
Rank: 28 75
PayPal USD(PYUSD)
€ 0.880372
↑ 2.43%
$ 0.999627
↑ 0.01%
BTC 0.00001635
↑ 3.57%
CHF 0.812397
↑ 2.68%
£ 0.759317
↑ 2.43%
|
Rank: 42 76
Ripple USD(RLUSD)
€ 0.880520
↑ 2.43%
$ 0.999796
↑ 0.01%
BTC 0.00001636
↑ 3.50%
CHF 0.812534
↑ 2.68%
£ 0.759445
↑ 2.43%
|
Rank: 214 77
USDai(USDAI)
€ 0.880598
↑ 2.43%
$ 0.999884
↑ 0.00%
BTC 0.00001636
↑ 3.50%
CHF 0.812606
↑ 2.68%
£ 0.759512
↑ 2.43%
|
Rank: 245 78
Frax USD(FRXUSD)
€ 0.880651
↑ 2.43%
$ 0.999945
↑ 0.00%
BTC 0.00001636
↑ 3.50%
CHF 0.812655
↑ 2.68%
£ 0.759558
↑ 2.43%
|
Rank: 266 79
RealLink(REAL)
€ 0.05252245
↑ 2.43%
$ 0.05963717
↑ 0.00%
BTC 0.00000098
↑ 3.16%
CHF 0.04846712
↑ 2.68%
£ 0.04530039
↑ 2.43%
|
Rank: 18 80
Dai(DAI)
€ 0.880297
↑ 2.41%
$ 0.999543
↑ -0.01%
BTC 0.00001635
↑ 3.44%
CHF 0.812328
↑ 2.66%
£ 0.759253
↑ 2.41%
|
Rank: 26 81
Global Dollar(USDG)
€ 0.880478
↑ 2.41%
$ 0.999748
↑ -0.01%
BTC 0.00001636
↑ 3.50%
CHF 0.812495
↑ 2.66%
£ 0.759408
↑ 2.41%
|
Rank: 222 82
USAT(USAT)
€ 0.879089
↑ 2.41%
$ 0.998171
↑ -0.01%
BTC 0.00001633
↑ 3.51%
CHF 0.811213
↑ 2.66%
£ 0.758210
↑ 2.41%
|
Rank: 3 83
Tether USDt(USDT)
€ 0.879298
↑ 2.39%
$ 0.998408
↑ -0.03%
BTC 0.00001633
↑ 3.51%
CHF 0.811407
↑ 2.65%
£ 0.758391
↑ 2.39%
|
Rank: 253 84
StandX DUSD(DUSD)
€ 0.878515
↑ 2.39%
$ 0.997519
↑ -0.04%
BTC 0.00001632
↑ 3.44%
CHF 0.810684
↑ 2.64%
£ 0.757715
↑ 2.39%
|
Rank: 281 85
lisUSD(lisUSD)
€ 0.877605
↑ 2.39%
$ 0.996486
↑ -0.03%
BTC 0.00001630
↑ 3.45%
CHF 0.809844
↑ 2.64%
£ 0.756931
↑ 2.39%
|
Rank: 93 86
First Digital USD(FDUSD)
€ 0.877384
↑ 2.38%
$ 0.996234
↑ -0.05%
BTC 0.00001630
↑ 3.44%
CHF 0.809640
↑ 2.63%
£ 0.756740
↑ 2.38%
|
Rank: 20 87
Ethena USDe(USDe)
€ 0.879104
↑ 2.36%
$ 0.998188
↑ -0.07%
BTC 0.00001633
↑ 3.44%
CHF 0.811227
↑ 2.61%
£ 0.758223
↑ 2.36%
|
Rank: 19 88
World Liberty Financial USD(USD1)
€ 0.879687
↑ 2.35%
$ 0.998850
↑ -0.08%
BTC 0.00001634
↑ 3.44%
CHF 0.811765
↑ 2.60%
£ 0.758726
↑ 2.35%
|
Rank: 290 89
Linde tokenized stock (xStock)(LINX)
€ 456.27
↑ 2.35%
$ 518.08
↑ 0.34%
BTC 0.00847579
↓ -1.14%
CHF 421.04
↑ 2.36%
£ 393.53
↑ 2.35%
|
Rank: 210 90
GHO(GHO)
€ 0.878819
↑ 2.31%
$ 0.997864
↑ -0.11%
BTC 0.00001633
↑ 3.38%
CHF 0.810964
↑ 2.56%
£ 0.757977
↑ 2.31%
|
Rank: 240 91
Ailey(ALE)
€ 0.226811
↑ 2.08%
$ 0.257535
↑ -0.34%
BTC 0.00000421
↑ 3.25%
CHF 0.209299
↑ 2.33%
£ 0.195624
↑ 2.08%
|
Rank: 257 92
Smilek to the Bank(SMILEK)
€ 0.00004397
↑ 2.04%
$ 0.00004993
↑ -0.06%
CHF 0.00004058
↑ 2.01%
£ 0.00003792
↑ 2.04%
|
Rank: 63 93
Polygon (prev. MATIC)(POL)
€ 0.06473701
↑ 1.84%
$ 0.07350631
↑ -0.57%
BTC 0.00000120
↑ 2.52%
CHF 0.05973858
↑ 2.09%
£ 0.05583540
↑ 1.84%
|
Rank: 283 94
Lumera Health(LUR)
€ 4.378055
↑ 1.72%
$ 4.971109
↑ -0.69%
BTC 0.00008133
↑ 2.78%
CHF 4.040020
↑ 1.97%
£ 3.776054
↑ 1.72%
|
Rank: 114 95
Telcoin(TEL)
€ 0.00213418
↑ 1.69%
$ 0.00242328
↑ -0.72%
CHF 0.00196940
↑ 1.94%
£ 0.00184072
↑ 1.69%
|
Rank: 254 96
ViciCoin(VCNT)
€ 14.4530
↑ 1.67%
$ 16.4108
↑ -0.73%
BTC 0.00026848
↑ 2.74%
CHF 13.3371
↑ 1.92%
£ 12.4656
↑ 1.67%
|
Rank: 87 97
Sei(SEI)
€ 0.04865901
↑ 1.66%
$ 0.05525038
↑ -0.75%
BTC 0.00000090
↑ 2.38%
CHF 0.04490198
↑ 1.91%
£ 0.04196819
↑ 1.66%
|
Rank: 159 98
Arweave(AR)
€ 1.655530
↑ 1.60%
$ 1.879788
↑ -0.81%
BTC 0.00003075
↑ 2.65%
CHF 1.527704
↑ 1.85%
£ 1.427887
↑ 1.60%
|
Rank: 234 99
Apple tokenized stock (xStock)(AAPLX)
€ 257.21
↑ 1.39%
$ 292.06
↑ -1.01%
BTC 0.00477802
↑ 2.46%
CHF 237.35
↑ 1.64%
£ 221.85
↑ 1.39%
|
Rank: 280 100
Vanguard Total World Tokenised ETF (xStock)(VTx)
€ 139.13
↑ 1.39%
$ 157.98
↑ -1.01%
BTC 0.00258455
↑ 2.46%
CHF 128.39
↑ 1.64%
£ 120.00
↑ 1.39%
|
Rank: 55 101
KuCoin Token(KCS)
€ 6.114908
↑ 1.38%
$ 6.943236
↑ -1.02%
BTC 0.00011359
↑ 2.44%
CHF 5.642768
↑ 1.63%
£ 5.274082
↑ 1.38%
|
Rank: 243 102
Undeads Games(UDS)
€ 1.009508
↑ 1.33%
$ 1.146256
↑ -1.06%
BTC 0.00001875
↑ 2.36%
CHF 0.931563
↑ 1.58%
£ 0.870696
↑ 1.33%
|
Rank: 185 103
YZY MONEY(YZY)
€ 0.258818
↑ 1.30%
$ 0.293878
↑ -1.10%
BTC 0.00000481
↑ 2.18%
CHF 0.238835
↑ 1.55%
£ 0.223230
↑ 1.30%
|
Rank: 211 104
TBLL tokenized ETF (xStock)(TBLLX)
€ 92.68
↑ 1.29%
$ 105.23
↑ -1.11%
BTC 0.00172156
↑ 2.35%
CHF 85.52
↑ 1.54%
£ 79.93
↑ 1.29%
|
Rank: 260 105
TAC Protocol(TAC)
€ 0.01786567
↑ 1.14%
$ 0.02028576
↑ -1.26%
CHF 0.01648624
↑ 1.39%
£ 0.01540906
↑ 1.14%
|
Rank: 66 106
GateToken(GT)
€ 5.767233
↑ 1.11%
$ 6.548465
↑ -1.28%
BTC 0.00010713
↑ 2.17%
CHF 5.321937
↑ 1.36%
£ 4.974214
↑ 1.11%
|
Rank: 144 107
The Sandbox(SAND)
€ 0.04415229
↑ 1.10%
$ 0.05013317
↑ -1.29%
BTC 0.00000082
↑ 2.47%
CHF 0.04074323
↑ 1.35%
£ 0.03808116
↑ 1.10%
|
Rank: 172 108
WEMIX(WEMIX)
€ 0.203424
↑ 1.05%
$ 0.230980
↑ -1.34%
BTC 0.00000378
↑ 2.19%
CHF 0.187717
↑ 1.30%
£ 0.175452
↑ 1.05%
|
Rank: 273 109
Cisco tokenized stock (xStock)(CSCOX)
€ 103.93
↑ 0.76%
$ 118.01
↑ -1.63%
BTC 0.00193067
↑ 1.82%
CHF 95.91
↑ 1.01%
£ 89.64
↑ 0.76%
|
Rank: 256 110
Rollbit Coin(RLB)
€ 0.05317126
↑ 0.73%
$ 0.06037386
↑ -1.65%
BTC 0.00000099
↑ 2.13%
CHF 0.04906583
↑ 0.98%
£ 0.04585998
↑ 0.73%
|
Rank: 227 111
SP500 tokenized ETF (xStock)(SPYX)
€ 653.00
↑ 0.68%
$ 741.46
↑ -1.70%
BTC 0.01213022
↑ 1.74%
CHF 602.58
↑ 0.93%
£ 563.21
↑ 0.68%
|
Rank: 11 112
UNUS SED LEO(LEO)
€ 8.298443
↑ 0.55%
$ 9.422554
↑ -1.83%
BTC 0.00015415
↑ 1.61%
CHF 7.657709
↑ 0.80%
£ 7.157372
↑ 0.55%
|
Rank: 137 113
Pieverse(PIEVERSE)
€ 0.575948
↑ 0.38%
$ 0.653966
↑ -1.99%
BTC 0.00001070
↑ 1.49%
CHF 0.531478
↑ 0.63%
£ 0.496753
↑ 0.38%
|
Rank: 288 114
Synapse(SYN)
€ 0.283605
↑ 0.34%
$ 0.322022
↑ 0.00%
BTC 0.00000527
↑ 16.85%
CHF 0.261708
↑ 0.21%
£ 0.244608
↑ 0.34%
|
Rank: 207 115
Jupiter Perps LP(JLP)
€ 2.951980
↑ 0.32%
$ 3.351857
↑ -2.05%
BTC 0.00005484
↑ 1.38%
CHF 2.724054
↑ 0.57%
£ 2.546070
↑ 0.32%
|
Rank: 230 116
Nasdaq tokenized ETF (xStock)(QQQX)
€ 639.30
↑ 0.26%
$ 725.90
↑ -2.12%
BTC 0.01187565
↑ 1.31%
CHF 589.94
↑ 0.50%
£ 551.39
↑ 0.26%
|
Rank: 237 117
EUR CoinVertible(EURCV)
€ 0.999538
↑ 0.20%
$ 1.134936
↑ -2.17%
BTC 0.00001857
↑ 1.23%
CHF 0.922363
↑ 0.44%
£ 0.862097
↑ 0.20%
|
Rank: 82 118
EURC(EURC)
€ 0.999976
↑ 0.15%
$ 1.135433
↑ -2.22%
BTC 0.00001858
↑ 1.23%
CHF 0.922766
↑ 0.39%
£ 0.862475
↑ 0.15%
|
Rank: 59 119
Quant(QNT)
€ 60.2949
↑ 0.11%
$ 68.4625
↑ -2.26%
BTC 0.00112005
↑ 1.16%
CHF 55.6395
↑ 0.35%
£ 52.0041
↑ 0.11%
|
Rank: 140 120
Raydium(RAY)
€ 0.519067
↑ 0.09%
$ 0.589380
↑ -2.28%
BTC 0.00000964
↑ 1.17%
CHF 0.478989
↑ 0.33%
£ 0.447693
↑ 0.09%
|
Rank: 47 121
Pi(PI)
€ 0.110845
↑ 0.03%
$ 0.125860
↑ -2.34%
BTC 0.00000206
↑ 1.48%
CHF 0.102286
↑ 0.28%
£ 0.095603
↑ 0.03%
|
Rank: 109 122
AINFT(NFT)
€ 0.00000023
↑ 0.00%
$ 0.00000026
↑ 0.00%
CHF 0.00000021
↑ 0.00%
£ 0.00000020
↑ 0.00%
|
| Rank: 3000 123
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 124
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 125
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 126
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 127
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 128
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 129
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 130
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 131
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 132
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 133
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 134
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 135
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 136
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 137
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 138
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 139
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 140
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 141
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 142
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 143
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 144
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 145
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 146
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 147
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 148
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 149
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 150
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 151
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 152
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 153
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 154
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 155
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 156
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 157
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 158
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 159
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 160
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 161
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 162
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 163
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 164
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 165
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 166
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 167
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 168
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 169
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 170
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 171
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 172
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 173
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 174
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 175
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 176
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 177
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 178
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 179
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 180
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 181
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 182
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 183
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 184
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 185
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 186
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 187
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 188
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 189
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 190
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 191
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 192
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 193
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 194
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 195
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 196
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 197
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 198
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
| Rank: 3000 199
()
€ 0.02983438
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02753083
↑ 0%
£ 0.02573203
↑ 0%
|
Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.
Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.
© 2026 Coinkurs.com. Alle Rechte vorbehalten.