1 Woche - Top 100 Kryptowährungen

Kryptowährung kurse für Heute in Echtzeit

Montag - 29 Mai 2023 - 06:51

Liste von Kryptowährungen
1 Global Currency Reserve (GCR) € 1.184322 ↑ 65.88% $ 1.271278 ↑ 65.21% BTC 0.00004558 ↑ 66.14% CHF 1.150506 ↑ 65.72% £ 1.029099 ↑ 65.88%
2 Escroco Emerald (ESCE) € 0.112773 ↑ 23.14% $ 0.121053 ↑ 22.21% BTC 0.00000434 ↑ 20.96% CHF 0.109553 ↑ 22.98% £ 0.097993 ↑ 23.14%
3 ARAW (ARAW) € 0.05862729 ↑ 22.66% $ 0.06293183 ↑ 21.74% BTC 0.00000226 ↑ 20.24% CHF 0.05695331 ↑ 22.50% £ 0.05094332 ↑ 22.66%
4 Bone ShibaSwap (BONE) € 0.841033 ↑ 19.13% $ 0.902783 ↑ 18.23% BTC 0.00003236 ↑ 17.12% CHF 0.817019 ↑ 18.97% £ 0.730803 ↑ 19.13%
5 TomoChain (TOMO) € 1.531565 ↑ 17.23% $ 1.644016 ↑ 16.35% BTC 0.00005894 ↑ 15.26% CHF 1.487834 ↑ 17.08% £ 1.330831 ↑ 17.23%

6 Neo (NEO) € 10.3708 ↑ 16.00% $ 11.1323 ↑ 15.12% BTC 0.00039909 ↑ 14.04% CHF 10.0747 ↑ 15.84% £ 9.0116 ↑ 16.00%
7 IOTA (MIOTA) € 0.187877 ↑ 14.42% $ 0.201671 ↑ 13.56% BTC 0.00000723 ↑ 12.52% CHF 0.182513 ↑ 14.27% £ 0.163253 ↑ 14.42%
8 Huobi Token (HT) € 3.106118 ↑ 13.42% $ 3.334175 ↑ 12.57% BTC 0.00011953 ↑ 11.50% CHF 3.017429 ↑ 13.27% £ 2.699015 ↑ 13.42%
9 Render Token (RNDR) € 2.413622 ↑ 12.15% $ 2.590835 ↑ 11.31% BTC 0.00009288 ↑ 10.27% CHF 2.344706 ↑ 12.00% £ 2.097281 ↑ 12.15%
10 Stargate Finance (STG) € 0.639430 ↑ 9.47% $ 0.686379 ↑ 8.65% BTC 0.00002461 ↑ 7.62% CHF 0.621173 ↑ 9.32% £ 0.555624 ↑ 9.47%

11 Kava (KAVA) € 1.058041 ↑ 9.26% $ 1.135724 ↑ 8.44% BTC 0.00004072 ↑ 7.43% CHF 1.027830 ↑ 9.11% £ 0.919369 ↑ 9.26%
12 Blur (BLUR) € 0.483177 ↑ 9.21% $ 0.518653 ↑ 8.39% BTC 0.00001859 ↑ 7.34% CHF 0.469381 ↑ 9.07% £ 0.419850 ↑ 9.21%
13 Waves (WAVES) € 1.659347 ↑ 9.19% $ 1.781180 ↑ 8.37% BTC 0.00006386 ↑ 7.36% CHF 1.611968 ↑ 9.05% £ 1.441865 ↑ 9.19%
14 Conflux (CFX) € 0.301560 ↑ 8.56% $ 0.323701 ↑ 7.75% BTC 0.00001160 ↑ 6.77% CHF 0.292950 ↑ 8.42% £ 0.262036 ↑ 8.56%
15 SingularityNET (AGIX) € 0.287296 ↑ 8.39% $ 0.308390 ↑ 7.58% BTC 0.00001106 ↑ 6.53% CHF 0.279093 ↑ 8.25% £ 0.249642 ↑ 8.39%
16 FLOKI (FLOKI) € 0.00003095 ↑ 8.36% $ 0.00003322 ↑ 7.55% CHF 0.00003007 ↑ 8.23% £ 0.00002690 ↑ 8.36%
17 Alchemy Pay (ACH) € 0.02663393 ↑ 8.21% $ 0.02858945 ↑ 7.40% BTC 0.00000102 ↑ 6.12% CHF 0.02587345 ↑ 8.06% £ 0.02314316 ↑ 8.21%
18 Ocean Protocol (OCEAN) € 0.325517 ↑ 7.96% $ 0.349417 ↑ 7.15% BTC 0.00001253 ↑ 6.14% CHF 0.316223 ↑ 7.81% £ 0.282853 ↑ 7.96%
19 Open Campus (EDU) € 1.289114 ↑ 6.99% $ 1.383763 ↑ 6.18% BTC 0.00004961 ↑ 5.17% CHF 1.252306 ↑ 6.84% £ 1.120156 ↑ 6.99%
20 TRON (TRX) € 0.07237080 ↑ 6.81% $ 0.07768442 ↑ 6.01% BTC 0.00000278 ↑ 5.19% CHF 0.07030440 ↑ 6.67% £ 0.06288554 ↑ 6.81%
21 Ontology (ONT) € 0.217770 ↑ 6.79% $ 0.233759 ↑ 5.99% BTC 0.00000838 ↑ 4.94% CHF 0.211552 ↑ 6.65% £ 0.189228 ↑ 6.79%
22 Polygon (MATIC) € 0.864951 ↑ 6.42% $ 0.928458 ↑ 5.62% BTC 0.00003329 ↑ 4.62% CHF 0.840254 ↑ 6.28% £ 0.751587 ↑ 6.42%
23 The Sandbox (SAND) € 0.506746 ↑ 6.04% $ 0.543953 ↑ 5.25% BTC 0.00001950 ↑ 4.24% CHF 0.492277 ↑ 5.90% £ 0.440330 ↑ 6.04%
24 Nervos Network (CKB) € 0.00329046 ↑ 5.62% $ 0.00353205 ↑ 4.82% BTC 0.00000013 ↑ 8.33% CHF 0.00319651 ↑ 5.48% £ 0.00285920 ↑ 5.62%
25 VeChain (VET) € 0.01890247 ↑ 5.53% $ 0.02029033 ↑ 4.73% BTC 0.00000073 ↑ 2.78% CHF 0.01836275 ↑ 5.39% £ 0.01642502 ↑ 5.53%
26 Klaytn (KLAY) € 0.176803 ↑ 5.18% $ 0.189784 ↑ 4.39% BTC 0.00000680 ↑ 3.45% CHF 0.171754 ↑ 5.04% £ 0.153630 ↑ 5.18%
27 Qtum (QTUM) € 2.580577 ↑ 4.93% $ 2.770048 ↑ 4.15% BTC 0.00009931 ↑ 3.16% CHF 2.506893 ↑ 4.80% £ 2.242354 ↑ 4.93%
28 Cardano (ADA) € 0.353912 ↑ 4.90% $ 0.379897 ↑ 4.11% BTC 0.00001362 ↑ 3.12% CHF 0.343807 ↑ 4.76% £ 0.307527 ↑ 4.90%
29 EOS (EOS) € 0.836613 ↑ 4.70% $ 0.898039 ↑ 3.91% BTC 0.00003219 ↑ 2.94% CHF 0.812725 ↑ 4.56% £ 0.726962 ↑ 4.70%
30 Arbitrum (ARB) € 1.150576 ↑ 4.44% $ 1.235054 ↑ 3.65% BTC 0.00004428 ↑ 2.68% CHF 1.117724 ↑ 4.30% £ 0.999776 ↑ 4.44%
31 Aave (AAVE) € 63.3178 ↑ 4.24% $ 67.9667 ↑ 3.46% BTC 0.00243661 ↑ 2.48% CHF 61.5099 ↑ 4.10% £ 55.0190 ↑ 4.24%
32 Trust Wallet Token (TWT) € 1.013555 ↑ 3.87% $ 1.087973 ↑ 3.09% BTC 0.00003900 ↑ 2.12% CHF 0.984615 ↑ 3.73% £ 0.880714 ↑ 3.87%
33 Casper (CSPR) € 0.04818952 ↑ 3.77% $ 0.05172769 ↑ 2.99% BTC 0.00000185 ↑ 2.16% CHF 0.04681356 ↑ 3.63% £ 0.04187357 ↑ 3.77%
34 Toncoin (TON) € 1.782338 ↑ 3.62% $ 1.913201 ↑ 2.84% BTC 0.00006859 ↑ 1.88% CHF 1.731447 ↑ 3.48% £ 1.548736 ↑ 3.62%
35 OKB (OKB) € 43.9176 ↑ 3.52% $ 47.1421 ↑ 2.74% BTC 0.00169004 ↑ 1.78% CHF 42.6636 ↑ 3.38% £ 38.1615 ↑ 3.52%
36 MAGIC (MAGIC) € 0.963390 ↑ 3.49% $ 1.034124 ↑ 2.72% BTC 0.00003707 ↑ 1.76% CHF 0.935882 ↑ 3.36% £ 0.837124 ↑ 3.49%
37 Ethereum Name Service (ENS) € 9.8728 ↑ 3.46% $ 10.5977 ↑ 2.68% BTC 0.00037993 ↑ 1.71% CHF 9.5909 ↑ 3.32% £ 8.5788 ↑ 3.46%
38 aelf (ELF) € 0.271908 ↑ 3.43% $ 0.291872 ↑ 2.65% BTC 0.00001046 ↑ 1.63% CHF 0.264144 ↑ 3.29% £ 0.236270 ↑ 3.43%
39 Aptos (APT) € 7.811119 ↑ 3.30% $ 8.384627 ↑ 2.52% BTC 0.00030059 ↑ 1.56% CHF 7.588088 ↑ 3.16% £ 6.787356 ↑ 3.30%
40 Fetch.ai (FET) € 0.242139 ↑ 3.23% $ 0.259917 ↑ 2.46% BTC 0.00000932 ↑ 1.48% CHF 0.235225 ↑ 3.10% £ 0.210403 ↑ 3.23%
41 Maker (MKR) € 602.53 ↑ 3.15% $ 646.77 ↑ 2.38% BTC 0.02318659 ↑ 1.41% CHF 585.32 ↑ 3.01% £ 523.56 ↑ 3.15%
42 Monero (XMR) € 144.92 ↑ 3.11% $ 155.56 ↑ 2.34% BTC 0.00557693 ↑ 1.37% CHF 140.78 ↑ 2.97% £ 125.93 ↑ 3.11%
43 Solana (SOL) € 19.2246 ↑ 3.00% $ 20.6361 ↑ 2.23% BTC 0.00073981 ↑ 1.27% CHF 18.6757 ↑ 2.86% £ 16.7049 ↑ 3.00%
44 Synthetix (SNX) € 2.274674 ↑ 2.90% $ 2.441685 ↑ 2.13% BTC 0.00008753 ↑ 1.16% CHF 2.209725 ↑ 2.76% £ 1.976544 ↑ 2.90%
45 Illuvium (ILV) € 45.5701 ↑ 2.86% $ 48.9160 ↑ 2.09% BTC 0.00175364 ↑ 1.13% CHF 44.2690 ↑ 2.73% £ 39.5975 ↑ 2.86%
46 Curve DAO Token (CRV) € 0.796276 ↑ 2.73% $ 0.854740 ↑ 1.96% BTC 0.00003064 ↑ 1.00% CHF 0.773540 ↑ 2.59% £ 0.691912 ↑ 2.73%
47 Axie Infinity (AXS) € 6.608176 ↑ 2.72% $ 7.093362 ↑ 1.95% BTC 0.00025430 ↑ 0.99% CHF 6.419492 ↑ 2.59% £ 5.742076 ↑ 2.72%
48 Gala (GALA) € 0.02836656 ↑ 2.69% $ 0.03044929 ↑ 1.92% BTC 0.00000109 ↑ 0.89% CHF 0.02755661 ↑ 2.55% £ 0.02464870 ↑ 2.69%
49 Cannation (CNNC) € 45.1045 ↑ 2.58% $ 48.4162 ↑ 1.81% BTC 0.00173572 ↑ 0.86% CHF 43.8166 ↑ 2.45% £ 39.1929 ↑ 2.58%
50 Basic Attention Token (BAT) € 0.208446 ↑ 2.37% $ 0.223750 ↑ 1.60% BTC 0.00000802 ↑ 0.61% CHF 0.202494 ↑ 2.23% £ 0.181126 ↑ 2.37%
51 Ethereum (ETH) € 1,765.86 ↑ 2.35% $ 1,895.52 ↑ 1.58% BTC 0.06795431 ↑ 0.62% CHF 1,715.44 ↑ 2.21% £ 1,534.42 ↑ 2.35%
52 SPACE ID (ID) € 0.464118 ↑ 2.26% $ 0.498194 ↑ 1.49% BTC 0.00001786 ↑ 0.50% CHF 0.450866 ↑ 2.12% £ 0.403288 ↑ 2.26%
53 Horizen (ZEN) € 7.960633 ↑ 2.25% $ 8.545119 ↑ 1.48% BTC 0.00030634 ↑ 0.53% CHF 7.733333 ↑ 2.12% £ 6.917274 ↑ 2.25%
54 Filecoin (FIL) € 4.327760 ↑ 2.25% $ 4.645513 ↑ 1.49% BTC 0.00016654 ↑ 0.54% CHF 4.204189 ↑ 2.12% £ 3.760542 ↑ 2.25%
55 XRP (XRP) € 0.446766 ↑ 2.18% $ 0.479568 ↑ 1.41% BTC 0.00001719 ↑ 0.46% CHF 0.434009 ↑ 2.04% £ 0.388211 ↑ 2.18%
56 Arweave (AR) € 6.347724 ↑ 2.11% $ 6.813787 ↑ 1.34% BTC 0.00024427 ↑ 0.39% CHF 6.166478 ↑ 1.97% £ 5.515761 ↑ 2.11%
57 KuCoin Token (KCS) € 6.990202 ↑ 2.08% $ 7.503438 ↑ 1.32% BTC 0.00026900 ↑ 0.36% CHF 6.790611 ↑ 1.95% £ 6.074033 ↑ 2.08%
58 Tezos (XTZ) € 0.866747 ↑ 2.01% $ 0.930386 ↑ 1.24% BTC 0.00003335 ↑ 0.30% CHF 0.841999 ↑ 1.87% £ 0.753147 ↑ 2.01%
59 Kyber Network Crystal v2 (KNC) € 0.585721 ↑ 2.00% $ 0.628726 ↑ 1.23% BTC 0.00002254 ↑ 0.26% CHF 0.568997 ↑ 1.86% £ 0.508953 ↑ 2.00%
60 Cocos-BCX (COCOS) € 1.626131 ↑ 1.98% $ 1.745525 ↑ 1.22% BTC 0.00006258 ↑ 0.27% CHF 1.579700 ↑ 1.85% £ 1.413003 ↑ 1.98%
61 Polkadot (DOT) € 5.091857 ↑ 1.87% $ 5.465712 ↑ 1.10% BTC 0.00019595 ↑ 0.15% CHF 4.946469 ↑ 1.73% £ 4.424494 ↑ 1.87%
62 BitDAO (BIT) € 0.476214 ↑ 1.86% $ 0.511179 ↑ 1.09% BTC 0.00001833 ↑ 0.11% CHF 0.462617 ↑ 1.72% £ 0.413799 ↑ 1.86%
63 Immutable (IMX) € 0.709628 ↑ 1.83% $ 0.761730 ↑ 1.07% BTC 0.00002731 ↑ 0.11% CHF 0.689366 ↑ 1.70% £ 0.616621 ↑ 1.83%
64 BitTorrent(New) (BTT) € 0.00000056 ↑ 1.82% $ 0.00000061 ↑ 1.68% CHF 0.00000055 ↑ 1.85% £ 0.00000049 ↑ 1.82%
65 Shiba Inu (SHIB) € 0.00000816 ↑ 1.75% $ 0.00000876 ↑ 1.04% CHF 0.00000792 ↑ 1.68% £ 0.00000709 ↑ 1.75%
66 JOE (JOE) € 0.368485 ↑ 1.73% $ 0.395540 ↑ 0.97% CHF 0.357964 ↑ 1.60% £ 0.320190 ↑ 1.73%
67 Kusama (KSM) € 24.1234 ↑ 1.73% $ 25.8946 ↑ 0.97% BTC 0.00092832 ↑ 0.02% CHF 23.4346 ↑ 1.60% £ 20.9617 ↑ 1.73%
68 Bitcoin (BTC) € 25,987.01 ↑ 1.71% $ 27,895.03 ↑ 0.95% CHF 25,245.00 ↑ 1.58% £ 22,581.02 ↑ 1.71%
69 Wrapped Bitcoin (WBTC) € 25,999.98 ↑ 1.64% $ 27,908.96 ↑ 0.88% BTC 1.00053609 ↓ -0.07% CHF 25,257.61 ↑ 1.50% £ 22,592.30 ↑ 1.64%
70 Compound (COMP) € 33.7355 ↑ 1.49% $ 36.2124 ↑ 0.73% BTC 0.00129822 ↓ -0.22% CHF 32.7722 ↑ 1.36% £ 29.3140 ↑ 1.49%
71 Celo (CELO) € 0.492079 ↑ 1.47% $ 0.528209 ↑ 0.71% BTC 0.00001894 ↓ -0.26% CHF 0.478029 ↑ 1.34% £ 0.427585 ↑ 1.47%
72 Cosmos (ATOM) € 10.0655 ↑ 1.44% $ 10.8046 ↑ 0.68% BTC 0.00038734 ↓ -0.27% CHF 9.7781 ↑ 1.31% £ 8.7463 ↑ 1.44%
73 The Graph (GRT) € 0.115019 ↑ 1.30% $ 0.123464 ↑ 0.54% BTC 0.00000443 ↓ -0.45% CHF 0.111735 ↑ 1.16% £ 0.099944 ↑ 1.30%
74 Oasis Network (ROSE) € 0.04892096 ↑ 1.28% $ 0.05251284 ↑ 0.52% CHF 0.04752412 ↑ 1.15% £ 0.04250914 ↑ 1.28%
75 NEAR Protocol (NEAR) € 1.530824 ↑ 1.25% $ 1.643220 ↑ 0.49% BTC 0.00005891 ↓ -0.44% CHF 1.487114 ↑ 1.12% £ 1.330187 ↑ 1.25%
76 MX TOKEN (MX) € 2.764584 ↑ 1.11% $ 2.967565 ↑ 0.35% BTC 0.00010639 ↓ -0.59% CHF 2.685647 ↑ 0.97% £ 2.402244 ↑ 1.11%
77 1inch Network (1INCH) € 0.372116 ↑ 1.08% $ 0.399437 ↑ 0.32% BTC 0.00001432 ↓ -0.68% CHF 0.361491 ↑ 0.95% £ 0.323344 ↑ 1.08%
78 Gnosis (GNO) € 109.86 ↑ 1.08% $ 117.93 ↑ 0.32% BTC 0.00422780 ↓ -0.63% CHF 106.73 ↑ 0.95% £ 95.46 ↑ 1.08%
79 Gemini Dollar (GUSD) € 0.929803 ↑ 1.02% $ 0.998071 ↑ 0.26% BTC 0.00003578 ↓ -0.68% CHF 0.903254 ↑ 0.89% £ 0.807939 ↑ 1.02%
80 Chainlink (LINK) € 6.129424 ↑ 0.93% $ 6.579459 ↑ 0.17% BTC 0.00023587 ↓ -0.77% CHF 5.954410 ↑ 0.79% £ 5.326072 ↑ 0.93%
81 Zcash (ZEC) € 31.4391 ↑ 0.91% $ 33.7474 ↑ 0.15% BTC 0.00120984 ↓ -0.79% CHF 30.5414 ↑ 0.78% £ 27.3185 ↑ 0.91%
82 Flux (FLUX) € 0.496828 ↑ 0.86% $ 0.533306 ↑ 0.10% BTC 0.00001912 ↓ -0.88% CHF 0.482642 ↑ 0.73% £ 0.431711 ↑ 0.86%
83 Reserve Rights (RSR) € 0.00280457 ↑ 0.85% $ 0.00301049 ↑ 0.09% CHF 0.00272449 ↑ 0.72% £ 0.00243699 ↑ 0.85%
84 Decentraland (MANA) € 0.446896 ↑ 0.79% $ 0.479708 ↑ 0.03% BTC 0.00001720 ↓ -0.95% CHF 0.434136 ↑ 0.65% £ 0.388324 ↑ 0.79%
85 USD Coin (USDC) € 0.931535 ↑ 0.78% $ 0.999930 ↑ 0.02% BTC 0.00003585 ↓ -0.94% CHF 0.904936 ↑ 0.64% £ 0.809443 ↑ 0.78%
86 Flow (FLOW) € 0.709602 ↑ 0.77% $ 0.761702 ↑ 0.01% BTC 0.00002731 ↓ -0.96% CHF 0.689341 ↑ 0.63% £ 0.616598 ↑ 0.77%
87 Tether (USDT) € 0.931910 ↑ 0.76% $ 1.000333 ↑ -0.00% BTC 0.00003586 ↓ -0.94% CHF 0.905302 ↑ 0.62% £ 0.809770 ↑ 0.76%
88 Ethereum Classic (ETC) € 17.1465 ↑ 0.75% $ 18.4054 ↑ -0.01% BTC 0.00065983 ↓ -0.95% CHF 16.6569 ↑ 0.61% £ 14.8992 ↑ 0.75%
89 TrueUSD (TUSD) € 0.931574 ↑ 0.74% $ 0.999972 ↑ -0.01% BTC 0.00003585 ↓ -0.94% CHF 0.904975 ↑ 0.61% £ 0.809478 ↑ 0.74%
90 Binance USD (BUSD) € 0.931593 ↑ 0.74% $ 0.999993 ↑ -0.01% BTC 0.00003585 ↓ -0.94% CHF 0.904993 ↑ 0.61% £ 0.809494 ↑ 0.74%
91 USDD (USDD) € 0.930711 ↑ 0.73% $ 0.999045 ↑ -0.03% BTC 0.00003582 ↓ -0.97% CHF 0.904136 ↑ 0.60% £ 0.808727 ↑ 0.73%
92 Dai (DAI) € 0.930448 ↑ 0.73% $ 0.998764 ↑ -0.03% BTC 0.00003581 ↓ -0.97% CHF 0.903881 ↑ 0.59% £ 0.808499 ↑ 0.73%
93 Ankr (ANKR) € 0.02438176 ↑ 0.68% $ 0.02617192 ↑ -0.07% BTC 0.00000094 ↓ -1.04% CHF 0.02368558 ↑ 0.55% £ 0.02118617 ↑ 0.68%
94 Avalanche (AVAX) € 13.7089 ↑ 0.68% $ 14.7154 ↑ -0.08% BTC 0.00052755 ↓ -1.02% CHF 13.3174 ↑ 0.54% £ 11.9121 ↑ 0.68%
95 Pax Dollar (USDP) € 0.929397 ↑ 0.65% $ 0.997635 ↑ -0.11% BTC 0.00003577 ↓ -1.05% CHF 0.902860 ↑ 0.51% £ 0.807586 ↑ 0.65%
96 THORChain (RUNE) € 1.080924 ↑ 0.63% $ 1.160288 ↑ -0.13% BTC 0.00004160 ↓ -1.06% CHF 1.050061 ↑ 0.50% £ 0.939253 ↑ 0.63%
97 Audius (AUDIO) € 0.228307 ↑ 0.59% $ 0.245070 ↑ -0.17% BTC 0.00000879 ↓ -1.11% CHF 0.221788 ↑ 0.45% £ 0.198384 ↑ 0.59%
98 Livepeer (LPT) € 4.676440 ↑ 0.57% $ 5.019794 ↑ -0.18% BTC 0.00017996 ↓ -1.12% CHF 4.542914 ↑ 0.44% £ 4.063523 ↑ 0.57%
99 JUST (JST) € 0.02189977 ↑ 0.53% $ 0.02350769 ↑ -0.22% BTC 0.00000084 ↓ -1.15% CHF 0.02127446 ↑ 0.40% £ 0.01902948 ↑ 0.53%
100 IoTeX (IOTX) € 0.02133761 ↑ 0.27% $ 0.02290426 ↑ -0.48% BTC 0.00000082 ↓ -1.18% CHF 0.02072836 ↑ 0.14% £ 0.01854100 ↑ 0.27%