Die Top 199 Krypto-Gewinner der letzten Woche


Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.


Liste von Kryptowährungen
Rank: 276 1

AKEDO

(AKE)
0.00289918 ↑ 999.50%
$ 0.00329564 ↑ 951.77%
CHF 0.00269649 ↑ 1019.04%
£ 0.00247371 ↑ 999.50%
Rank: 216 2

Lorenzo Protocol

(BANK)
0.320444 ↑ 763.74%
$ 0.364266 ↑ 730.16%
BTC 0.00000567 ↑ 769.49%
CHF 0.298042 ↑ 780.30%
£ 0.273418 ↑ 763.74%
Rank: 159 3

Zama

(ZAMA)
0.04799039 ↑ 47.23%
$ 0.05455313 ↑ 46.31%
BTC 0.00000085 ↑ 46.30%
CHF 0.04463537 ↑ 48.26%
£ 0.04094758 ↑ 47.23%
Rank: 53 4

Audiera

(BEAT)
3.008123 ↑ 45.90%
$ 3.419487 ↑ 44.99%
BTC 0.00005324 ↑ 44.99%
CHF 2.797824 ↑ 46.93%
£ 2.566667 ↑ 45.90%
Rank: 215 5

Unibase

(UB)
0.109042 ↑ 32.92%
$ 0.123954 ↑ 32.09%
BTC 0.00000193 ↑ 32.64%
CHF 0.101419 ↑ 33.86%
£ 0.093040 ↑ 32.92%
Rank: 186 6

Meteora

(MET)
0.140662 ↑ 20.15%
$ 0.159898 ↑ 19.40%
BTC 0.00000249 ↑ 19.35%
CHF 0.130828 ↑ 20.99%
£ 0.120019 ↑ 20.15%
Rank: 244 7

SoSoValue

(SOSO)
0.302197 ↑ 17.74%
$ 0.343523 ↑ 17.01%
BTC 0.00000535 ↑ 16.99%
CHF 0.281071 ↑ 18.57%
£ 0.257848 ↑ 17.74%
Rank: 249 8

Light

(LIGHT)
0.139019 ↑ 17.12%
$ 0.158030 ↑ 16.39%
BTC 0.00000246 ↑ 16.48%
CHF 0.129300 ↑ 17.95%
£ 0.118617 ↑ 17.12%
Rank: 112 9

KAITO

(KAITO)
0.890630 ↑ 16.13%
$ 1.012425 ↑ 15.40%
BTC 0.00001576 ↑ 15.39%
CHF 0.828366 ↑ 16.95%
£ 0.759926 ↑ 16.13%
Rank: 162 10

1inch

(1INCH)
0.07184039 ↑ 15.73%
$ 0.08166465 ↑ 15.01%
BTC 0.00000127 ↑ 14.29%
CHF 0.06681801 ↑ 16.54%
£ 0.06129748 ↑ 15.73%
Rank: 158 11

Genius Terminal

(GENIUS)
0.318467 ↑ 15.34%
$ 0.362017 ↑ 14.62%
BTC 0.00000564 ↑ 14.63%
CHF 0.296203 ↑ 16.15%
£ 0.271730 ↑ 15.34%
Rank: 146 12

Vision

(VSN)
0.03448457 ↑ 14.47%
$ 0.03920038 ↑ 13.75%
BTC 0.00000061 ↑ 14.81%
CHF 0.03207375 ↑ 15.27%
£ 0.02942380 ↑ 14.47%
Rank: 55 13

Stable

(STABLE)
0.03465838 ↑ 12.80%
$ 0.03939795 ↑ 12.10%
BTC 0.00000061 ↑ 12.73%
CHF 0.03223540 ↑ 13.60%
£ 0.02957210 ↑ 12.80%
Rank: 69 14

Venice Token

(VVV)
11.5878 ↑ 12.00%
$ 13.1725 ↑ 11.30%
BTC 0.00020510 ↑ 11.30%
CHF 10.7777 ↑ 12.79%
£ 9.8873 ↑ 12.00%
Rank: 35 15

Ondo

(ONDO)
0.334535 ↑ 11.59%
$ 0.380283 ↑ 10.89%
BTC 0.00000592 ↑ 10.90%
CHF 0.311147 ↑ 12.38%
£ 0.285440 ↑ 11.59%
Rank: 13 16

Monero

(XMR)
324.38 ↑ 11.23%
$ 368.74 ↑ 10.54%
BTC 0.00574134 ↑ 10.54%
CHF 301.71 ↑ 12.01%
£ 276.78 ↑ 11.23%
Rank: 227 17

Micron Technology tokenized stock (xStock)

(MUx)
822.48 ↑ 10.65%
$ 934.96 ↑ 9.96%
BTC 0.01455734 ↑ 9.96%
CHF 764.98 ↑ 11.43%
£ 701.78 ↑ 10.65%
Rank: 102 18

Jito

(JTO)
0.515999 ↑ 10.27%
$ 0.586562 ↑ 9.58%
BTC 0.00000913 ↑ 9.67%
CHF 0.479925 ↑ 11.05%
£ 0.440273 ↑ 10.27%
Rank: 256 19

ViciCoin

(VCNT)
14.4576 ↑ 9.39%
$ 16.4347 ↑ 8.71%
BTC 0.00025589 ↑ 8.70%
CHF 13.4469 ↑ 10.16%
£ 12.3359 ↑ 9.39%
Rank: 122 20

Starknet

(STRK)
0.02635273 ↑ 9.18%
$ 0.02995649 ↑ 8.50%
BTC 0.00000047 ↑ 6.98%
CHF 0.02451040 ↑ 9.95%
£ 0.02248535 ↑ 9.18%
Rank: 228 21

Bitway

(BTW)
0.06555456 ↑ 9.00%
$ 0.07451923 ↑ 8.31%
BTC 0.00000116 ↑ 8.16%
CHF 0.06097163 ↑ 9.76%
£ 0.05593413 ↑ 9.00%
Rank: 124 22

Humanity

(H)
0.05544710 ↑ 8.91%
$ 0.06302956 ↑ 8.23%
BTC 0.00000098 ↑ 7.53%
CHF 0.05157078 ↑ 9.68%
£ 0.04730998 ↑ 8.91%
Rank: 164 23

Tagger

(TAG)
0.00093129 ↑ 8.72%
$ 0.00105865 ↑ 8.04%
CHF 0.00086618 ↑ 9.49%
£ 0.00079462 ↑ 8.72%
Rank: 181 24

Fluid

(FLUID)
0.989189 ↑ 8.28%
$ 1.124462 ↑ 7.60%
BTC 0.00001751 ↑ 7.58%
CHF 0.920035 ↑ 9.04%
£ 0.844021 ↑ 8.28%
Rank: 251 25

Joseon Mun

(JSM)
0.00029044 ↑ 8.22%
$ 0.00033015 ↑ 7.54%
CHF 0.00027013 ↑ 8.98%
£ 0.00024781 ↑ 8.22%
Rank: 67 26

Pump.fun

(PUMP)
0.00156118 ↑ 8.05%
$ 0.00177467 ↑ 7.37%
CHF 0.00145203 ↑ 8.81%
£ 0.00133207 ↑ 8.05%
Rank: 60 27

Ethena

(ENA)
0.07506885 ↑ 7.92%
$ 0.08533460 ↑ 7.24%
BTC 0.00000133 ↑ 7.20%
CHF 0.06982077 ↑ 8.68%
£ 0.06405215 ↑ 7.92%
Rank: 242 28

Shuffle

(SHFL)
0.252086 ↑ 7.68%
$ 0.286559 ↑ 7.01%
BTC 0.00000446 ↑ 7.07%
CHF 0.234463 ↑ 8.44%
£ 0.215091 ↑ 7.68%
Rank: 149 29

OriginTrail

(TRAC)
0.244207 ↑ 7.56%
$ 0.277603 ↑ 6.89%
BTC 0.00000432 ↑ 6.91%
CHF 0.227134 ↑ 8.32%
£ 0.208368 ↑ 7.56%
Rank: 261 30

AMD Tokenised Stock (xStock)

(AMDx)
467.70 ↑ 7.37%
$ 531.66 ↑ 6.70%
BTC 0.00827788 ↑ 6.70%
CHF 435.00 ↑ 8.13%
£ 399.06 ↑ 7.37%
Rank: 190 31

Beam

(BEAM)
0.00138190 ↑ 6.82%
$ 0.00157088 ↑ 6.15%
BTC 0.00000002 ↑ 50.00%
CHF 0.00128529 ↑ 7.57%
£ 0.00117910 ↑ 6.82%
Rank: 175 32

SOON

(SOON)
0.148482 ↑ 6.71%
$ 0.168787 ↑ 6.04%
BTC 0.00000263 ↑ 5.91%
CHF 0.138101 ↑ 7.46%
£ 0.126691 ↑ 6.71%
Rank: 170 33

Centrifuge

(CFG)
0.150109 ↑ 6.51%
$ 0.170636 ↑ 5.84%
BTC 0.00000266 ↑ 5.88%
CHF 0.139615 ↑ 7.26%
£ 0.128080 ↑ 6.51%
Rank: 155 34

Convex Finance

(CVX)
1.161438 ↑ 6.41%
$ 1.320267 ↑ 5.74%
BTC 0.00002056 ↑ 5.71%
CHF 1.080242 ↑ 7.16%
£ 0.990992 ↑ 6.41%
Rank: 100 35

LayerZero

(ZRO)
0.746705 ↑ 6.20%
$ 0.848818 ↑ 5.54%
BTC 0.00001322 ↑ 5.48%
CHF 0.694503 ↑ 6.95%
£ 0.637123 ↑ 6.20%
Rank: 273 36

AntFun

(ANTFUN)
0.03699393 ↑ 6.16%
$ 0.04205290 ↑ 5.50%
BTC 0.00000065 ↑ 6.45%
CHF 0.03440768 ↑ 6.91%
£ 0.03156491 ↑ 6.16%
Rank: 26 37

Hedera

(HBAR)
0.06168153 ↑ 6.11%
$ 0.07011655 ↑ 5.44%
BTC 0.00000109 ↑ 5.83%
CHF 0.05736936 ↑ 6.86%
£ 0.05262948 ↑ 6.11%
Rank: 33 38

Uniswap

(UNI)
3.221230 ↑ 5.82%
$ 3.661736 ↑ 5.16%
BTC 0.00005701 ↑ 5.16%
CHF 2.996033 ↑ 6.57%
£ 2.748499 ↑ 5.82%
Rank: 253 39

RealLink

(REAL)
0.06591521 ↑ 5.48%
$ 0.07492919 ↑ 4.82%
BTC 0.00000117 ↑ 5.45%
CHF 0.06130706 ↑ 6.22%
£ 0.05624185 ↑ 5.48%
Rank: 247 40

Marvell tokenized stock (xStock)

(MRVLX)
173.32 ↑ 5.36%
$ 197.02 ↑ 4.70%
BTC 0.00306759 ↑ 4.70%
CHF 161.20 ↑ 6.09%
£ 147.88 ↑ 5.36%
Rank: 96 41

Lido DAO

(LDO)
0.327457 ↑ 5.32%
$ 0.372238 ↑ 4.66%
BTC 0.00000580 ↑ 4.63%
CHF 0.304565 ↑ 6.06%
£ 0.279402 ↑ 5.32%
Rank: 182 42

Re

(RE)
0.487671 ↑ 5.04%
$ 0.554361 ↑ 4.31%
BTC 0.00000863 ↑ 3.84%
CHF 0.453578 ↑ 5.62%
£ 0.416103 ↑ 5.04%
Rank: 58 43

JUST

(JST)
0.091581 ↑ 4.72%
$ 0.104105 ↑ 4.07%
BTC 0.00000162 ↑ 3.90%
CHF 0.085179 ↑ 5.46%
£ 0.078141 ↑ 4.72%
Rank: 106 44

AINFT

(NFT)
0.00000024 ↑ 4.35%
$ 0.00000027 ↑ 0.00%
CHF 0.00000022 ↑ 0.00%
£ 0.00000020 ↑ 4.35%
Rank: 281 45

Four

(FORM)
0.168130 ↑ 4.27%
$ 0.191122 ↑ 3.62%
BTC 0.00000298 ↑ 3.51%
CHF 0.156376 ↑ 5.01%
£ 0.143456 ↑ 4.27%
Rank: 278 46

Comedian

(BAN)
0.06510417 ↑ 4.15%
$ 0.07400724 ↑ 3.49%
BTC 0.00000115 ↑ 3.51%
CHF 0.06055272 ↑ 4.88%
£ 0.05554983 ↑ 4.15%
Rank: 43 47

Aave

(AAVE)
81.1096 ↑ 3.90%
$ 92.2014 ↑ 3.25%
BTC 0.00143558 ↑ 3.25%
CHF 75.4392 ↑ 4.63%
£ 69.2064 ↑ 3.90%
Rank: 196 48

NEXPACE

(NXPC)
0.227168 ↑ 3.87%
$ 0.258234 ↑ 3.22%
BTC 0.00000402 ↑ 3.36%
CHF 0.211287 ↑ 4.60%
£ 0.193830 ↑ 3.87%
Rank: 240 49

Circle tokenized stock (xStock)

(CRCLX)
55.5494 ↑ 3.44%
$ 63.1459 ↑ 2.80%
BTC 0.00098318 ↑ 2.80%
CHF 51.6659 ↑ 4.17%
£ 47.3973 ↑ 3.44%
Rank: 262 50

Circle Internet Group Tokenized Stock (Ondo)

(CRCLon)
55.5180 ↑ 3.43%
$ 63.1102 ↑ 2.78%
BTC 0.00098263 ↑ 2.78%
CHF 51.6368 ↑ 4.15%
£ 47.3705 ↑ 3.43%
Rank: 257 51

Quack AI

(Q)
0.02087606 ↑ 3.39%
$ 0.02373088 ↑ 2.74%
BTC 0.00000037 ↑ 3.23%
CHF 0.01941661 ↑ 4.12%
£ 0.01781240 ↑ 3.39%
Rank: 64 52

Algorand

(ALGO)
0.07428136 ↑ 3.20%
$ 0.08443943 ↑ 2.55%
BTC 0.00000131 ↑ 2.34%
CHF 0.06908834 ↑ 3.92%
£ 0.06338023 ↑ 3.20%
Rank: 113 53

Tezos

(XTZ)
0.196764 ↑ 3.10%
$ 0.223672 ↑ 2.46%
BTC 0.00000348 ↑ 2.33%
CHF 0.183009 ↑ 3.83%
£ 0.167888 ↑ 3.10%
Rank: 236 54

NVIDIA tokenized stock (xStock)

(NVDAX)
183.28 ↑ 3.10%
$ 208.35 ↑ 2.46%
BTC 0.00324397 ↑ 2.46%
CHF 170.47 ↑ 3.83%
£ 156.39 ↑ 3.10%
Rank: 275 55

Cisco tokenized stock (xStock)

(CSCOX)
103.68 ↑ 2.82%
$ 117.86 ↑ 2.18%
BTC 0.00183501 ↑ 2.18%
CHF 96.43 ↑ 3.55%
£ 88.46 ↑ 2.82%
Rank: 25 56

Shiba Inu

(SHIB)
0.00000468 ↑ 2.75%
$ 0.00000532 ↑ 2.17%
CHF 0.00000435 ↑ 3.58%
£ 0.00000399 ↑ 2.75%
Rank: 8 57

TRON

(TRX)
0.291239 ↑ 2.59%
$ 0.331066 ↑ 1.95%
BTC 0.00000515 ↑ 1.79%
CHF 0.270878 ↑ 3.31%
£ 0.248498 ↑ 2.59%
Rank: 38 58

OKB

(OKB)
73.4070 ↑ 2.51%
$ 83.4455 ↑ 1.87%
BTC 0.00129925 ↑ 1.87%
CHF 68.2751 ↑ 3.24%
£ 62.6342 ↑ 2.51%
Rank: 54 59

Morpho

(MORPHO)
1.708141 ↑ 2.11%
$ 1.941731 ↑ 1.47%
BTC 0.00003023 ↑ 1.47%
CHF 1.588725 ↑ 2.83%
£ 1.457463 ↑ 2.11%
Rank: 189 60

RaveDAO

(RAVE)
0.280808 ↑ 2.09%
$ 0.319209 ↑ 1.45%
BTC 0.00000497 ↑ 1.46%
CHF 0.261177 ↑ 2.81%
£ 0.239598 ↑ 2.09%
Rank: 145 61

ApeCoin

(APE)
0.126851 ↑ 2.08%
$ 0.144198 ↑ 1.44%
BTC 0.00000225 ↑ 1.34%
CHF 0.117983 ↑ 2.80%
£ 0.108235 ↑ 2.08%
Rank: 166 62

SafePal

(SFP)
0.194307 ↑ 2.00%
$ 0.220879 ↑ 1.36%
BTC 0.00000344 ↑ 1.51%
CHF 0.180723 ↑ 2.72%
£ 0.165791 ↑ 2.00%
Rank: 285 63

Orca

(ORCA)
1.042349 ↑ 1.89%
$ 1.184891 ↑ 1.25%
BTC 0.00001845 ↑ 1.27%
CHF 0.969478 ↑ 2.61%
£ 0.889379 ↑ 1.89%
Rank: 199 64

XPR Network

(XPR)
0.00222604 ↑ 1.82%
$ 0.00253046 ↑ 1.18%
CHF 0.00207042 ↑ 2.54%
£ 0.00189936 ↑ 1.82%
Rank: 115 65

Plasma

(XPL)
0.07294976 ↑ 1.76%
$ 0.08292573 ↑ 1.13%
BTC 0.00000129 ↑ 1.56%
CHF 0.06784983 ↑ 2.48%
£ 0.06224405 ↑ 1.76%
Rank: 167 66

dYdX

(DYDX)
0.108063 ↑ 1.76%
$ 0.122841 ↑ 1.13%
BTC 0.00000191 ↑ 1.06%
CHF 0.100508 ↑ 2.48%
£ 0.092204 ↑ 1.76%
Rank: 198 67

Yearn

(YFI)
1,825.21 ↑ 1.65%
$ 2,074.80 ↑ 1.01%
BTC 0.03230470 ↑ 1.01%
CHF 1,697.60 ↑ 2.37%
£ 1,557.35 ↑ 1.65%
Rank: 131 68

Compound

(COMP)
15.3571 ↑ 1.62%
$ 17.4572 ↑ 0.98%
BTC 0.00027181 ↑ 0.98%
CHF 14.2835 ↑ 2.33%
£ 13.1034 ↑ 1.62%
Rank: 31 69

Tether Gold

(XAUt)
3,564.34 ↑ 1.58%
$ 4,051.77 ↑ 0.95%
BTC 0.06308607 ↑ 0.95%
CHF 3,315.16 ↑ 2.30%
£ 3,041.26 ↑ 1.58%
Rank: 36 70

PAX Gold

(PAXG)
3,563.74 ↑ 1.58%
$ 4,051.09 ↑ 0.94%
BTC 0.06307545 ↑ 0.94%
CHF 3,314.60 ↑ 2.29%
£ 3,040.75 ↑ 1.58%
Rank: 260 71

Gold tokenized ETF (xStock)

(GLDX)
326.82 ↑ 1.58%
$ 371.51 ↑ 0.94%
BTC 0.00578448 ↑ 0.94%
CHF 303.97 ↑ 2.29%
£ 278.86 ↑ 1.58%
Rank: 264 72

GEODNET

(GEOD)
0.184924 ↑ 1.56%
$ 0.210212 ↑ 0.93%
BTC 0.00000327 ↑ 0.99%
CHF 0.171996 ↑ 2.28%
£ 0.157785 ↑ 1.56%
Rank: 39 73

Aster

(ASTER)
0.552404 ↑ 1.50%
$ 0.627946 ↑ 0.87%
BTC 0.00000978 ↑ 0.83%
CHF 0.513786 ↑ 2.21%
£ 0.471336 ↑ 1.50%
Rank: 192 74

ORDI

(ORDI)
3.329815 ↑ 1.47%
$ 3.785171 ↑ 0.84%
BTC 0.00005894 ↑ 0.84%
CHF 3.097027 ↑ 2.19%
£ 2.841149 ↑ 1.47%
Rank: 165 75

AWE

(AWE)
0.05077507 ↑ 1.43%
$ 0.05771862 ↑ 0.80%
BTC 0.00000090 ↑ 1.15%
CHF 0.04722537 ↑ 2.14%
£ 0.04332359 ↑ 1.43%
Rank: 45 76

Sky

(SKY)
0.05146023 ↑ 1.40%
$ 0.05849748 ↑ 0.77%
BTC 0.00000091 ↑ 1.10%
CHF 0.04786264 ↑ 2.11%
£ 0.04390821 ↑ 1.40%
Rank: 194 77

Reserve Rights

(RSR)
0.00107561 ↑ 1.39%
$ 0.00122270 ↑ 0.76%
CHF 0.00100042 ↑ 2.11%
£ 0.00091776 ↑ 1.39%
Rank: 2 78

Ethereum

(ETH)
1,650.87 ↑ 1.36%
$ 1,876.63 ↑ 0.73%
BTC 0.02921914 ↑ 0.73%
CHF 1,535.46 ↑ 2.08%
£ 1,408.60 ↑ 1.36%
Rank: 293 79

Banana For Scale

(BANANAS31)
0.00618335 ↑ 1.36%
$ 0.00702893 ↑ 0.73%
CHF 0.00575107 ↑ 2.08%
£ 0.00527591 ↑ 1.36%
Rank: 173 80

DeepBook Protocol

(DEEP)
0.01517789 ↑ 1.22%
$ 0.01725349 ↑ 0.59%
CHF 0.01411680 ↑ 1.94%
£ 0.01295047 ↑ 1.22%
Rank: 104 81

Bonk

(BONK)
0.00000276 ↑ 1.17%
$ 0.00000313 ↑ 0.34%
CHF 0.00000256 ↑ 1.68%
£ 0.00000235 ↑ 1.17%
Rank: 23 82

Litecoin

(LTC)
41.0597 ↑ 1.15%
$ 46.6746 ↑ 0.51%
BTC 0.00072672 ↑ 0.51%
CHF 38.1892 ↑ 1.86%
£ 35.0340 ↑ 1.15%
Rank: 77 83

Injective

(INJ)
4.441838 ↑ 1.00%
$ 5.049264 ↑ 0.37%
BTC 0.00007862 ↑ 0.38%
CHF 4.131308 ↑ 1.71%
£ 3.789978 ↑ 1.00%
Rank: 160 84

GoМining

(GOMINING)
0.254450 ↑ 1.00%
$ 0.289246 ↑ 0.37%
BTC 0.00000450 ↑ 0.45%
CHF 0.236661 ↑ 1.71%
£ 0.217108 ↑ 1.00%
Rank: 172 85

AB

(AB)
0.00086384 ↑ 0.88%
$ 0.00098197 ↑ 0.25%
CHF 0.00080344 ↑ 1.59%
£ 0.00073706 ↑ 0.88%
Rank: 50 86

Bitget Token

(BGB)
1.466551 ↑ 0.81%
$ 1.667103 ↑ 0.18%
BTC 0.00002596 ↑ 0.19%
CHF 1.364024 ↑ 1.52%
£ 1.251328 ↑ 0.81%
Rank: 209 87

Beldex

(BDX)
0.07264620 ↑ 0.78%
$ 0.08258065 ↑ 0.15%
CHF 0.06756749 ↑ 1.49%
£ 0.06198504 ↑ 0.78%
Rank: 219 88

Legacy Frax Dollar

(FRAX)
0.873934 ↑ 0.78%
$ 0.993445 ↑ 0.15%
BTC 0.00001547 ↑ 0.13%
CHF 0.812837 ↑ 1.49%
£ 0.745680 ↑ 0.78%
Rank: 6 89

XRP

(XRP)
0.966254 ↑ 0.77%
$ 1.098390 ↑ 0.14%
BTC 0.00001710 ↑ 0.18%
CHF 0.898703 ↑ 1.48%
£ 0.824452 ↑ 0.77%
Rank: 283 91

Law Blocks (AI)

(LBT)
0.259880 ↑ 0.75%
$ 0.295418 ↑ 0.12%
CHF 0.241711 ↑ 1.46%
£ 0.221741 ↑ 0.75%
Rank: 212 92

Usual USD

(USD0)
0.879512 ↑ 0.73%
$ 0.999787 ↑ 0.10%
BTC 0.00001557 ↑ 0.13%
CHF 0.818025 ↑ 1.44%
£ 0.750440 ↑ 0.73%
Rank: 277 93

lisUSD

(lisUSD)
0.877629 ↑ 0.72%
$ 0.997645 ↑ 0.09%
BTC 0.00001553 ↑ 0.13%
CHF 0.816273 ↑ 1.43%
£ 0.748833 ↑ 0.72%
Rank: 288 94

Dell Technologies Inc. tokenized stock (xStock)

(DELLx)
387.90 ↑ 0.69%
$ 440.94 ↑ 0.54%
BTC 0.00686546 ↑ 0.54%
CHF 360.78 ↑ 0.74%
£ 330.97 ↑ 0.69%
Rank: 220 95

Strategy PP Variable tokenized stock (xStock)

(STRCX)
79.4886 ↑ 0.68%
$ 90.3588 ↑ 0.05%
BTC 0.00140689 ↑ 0.05%
CHF 73.9315 ↑ 1.39%
£ 67.8233 ↑ 0.68%
Rank: 222 96

AUSD

(AUSD)
0.879686 ↑ 0.66%
$ 0.999984 ↑ 0.03%
CHF 0.818187 ↑ 1.37%
£ 0.750588 ↑ 0.66%
Rank: 18 97

Dai

(DAI)
0.879491 ↑ 0.65%
$ 0.999762 ↑ 0.02%
CHF 0.818005 ↑ 1.36%
£ 0.750421 ↑ 0.65%
Rank: 230 98

GUSD

(GUSD)
0.878063 ↑ 0.65%
$ 0.998139 ↑ 0.02%
CHF 0.816678 ↑ 1.36%
£ 0.749203 ↑ 0.65%
Rank: 5 99

USDC

(USDC)
0.879649 ↑ 0.64%
$ 0.999941 ↑ 0.01%
CHF 0.818152 ↑ 1.35%
£ 0.750556 ↑ 0.64%
Rank: 214 100

USDai

(USDAI)
0.879629 ↑ 0.64%
$ 0.999919 ↑ 0.01%
CHF 0.818134 ↑ 1.35%
£ 0.750539 ↑ 0.64%
Rank: 22 101

Ethena USDe

(USDe)
0.879623 ↑ 0.63%
$ 0.999912 ↑ 0.00%
CHF 0.818128 ↑ 1.34%
£ 0.750534 ↑ 0.63%
Rank: 41 102

Ripple USD

(RLUSD)
0.879837 ↑ 0.63%
$ 1.000155 ↑ 0.01%
CHF 0.818327 ↑ 1.34%
£ 0.750717 ↑ 0.63%
Rank: 184 103

Aethir

(ATH)
0.00384231 ↑ 0.63%
$ 0.00436775 ↑ 0.00%
CHF 0.00357369 ↑ 1.34%
£ 0.00327843 ↑ 0.63%
Rank: 204 104

HTX

(HTX)
0.00000161 ↑ 0.63%
$ 0.00000183 ↑ 0.00%
CHF 0.00000150 ↑ 0.68%
£ 0.00000137 ↑ 0.63%
Rank: 210 105

GHO

(GHO)
0.878841 ↑ 0.62%
$ 0.999023 ↑ -0.01%
CHF 0.817401 ↑ 1.33%
£ 0.749867 ↑ 0.62%
Rank: 259 106

Smilek to the Bank

(SMILEK)
0.00004394 ↑ 0.62%
$ 0.00004995 ↑ 0.00%
CHF 0.00004087 ↑ 1.34%
£ 0.00003749 ↑ 0.62%
Rank: 271 107

U.S. Dollar Tokenized Currency (Ondo)

(USDon)
0.879330 ↑ 0.62%
$ 0.999579 ↑ -0.01%
CHF 0.817855 ↑ 1.32%
£ 0.750284 ↑ 0.62%
Rank: 24 108

Global Dollar

(USDG)
0.879712 ↑ 0.61%
$ 1.000013 ↑ -0.02%
CHF 0.818211 ↑ 1.32%
£ 0.750610 ↑ 0.61%
Rank: 29 109

PayPal USD

(PYUSD)
0.879491 ↑ 0.61%
$ 0.999763 ↑ -0.01%
BTC 0.00001557 ↓ -0.06%
CHF 0.818006 ↑ 1.32%
£ 0.750422 ↑ 0.61%
Rank: 52 110

United Stables

(U)
0.879563 ↑ 0.61%
$ 0.999844 ↑ -0.02%
CHF 0.818072 ↑ 1.32%
£ 0.750483 ↑ 0.61%
Rank: 91 111

First Digital USD

(FDUSD)
0.877385 ↑ 0.61%
$ 0.997368 ↑ -0.02%
BTC 0.00001553 ↓ -0.06%
CHF 0.816046 ↑ 1.32%
£ 0.748624 ↑ 0.61%
Rank: 206 112

USDGO

(USDGO)
0.879698 ↑ 0.61%
$ 0.999998 ↑ -0.02%
CHF 0.818198 ↑ 1.32%
£ 0.750598 ↑ 0.61%
Rank: 224 113

USAT

(USAT)
0.878784 ↑ 0.61%
$ 0.998959 ↑ -0.01%
BTC 0.00001555 ↓ -0.06%
CHF 0.817348 ↑ 1.32%
£ 0.749819 ↑ 0.61%
Rank: 3 114

Tether USDt

(USDT)
0.878867 ↑ 0.60%
$ 0.999053 ↑ -0.03%
CHF 0.817425 ↑ 1.31%
£ 0.749889 ↑ 0.60%
Rank: 238 115

Ailey

(ALE)
0.229022 ↑ 0.60%
$ 0.260341 ↑ -0.03%
CHF 0.213011 ↑ 1.31%
£ 0.195412 ↑ 0.60%
Rank: 246 116

Aster USDF

(USDF)
0.879338 ↑ 0.60%
$ 0.999589 ↑ -0.02%
CHF 0.817864 ↑ 1.31%
£ 0.750291 ↑ 0.60%
Rank: 248 117

Frax USD

(FRXUSD)
0.879646 ↑ 0.60%
$ 0.999939 ↑ -0.03%
CHF 0.818150 ↑ 1.31%
£ 0.750554 ↑ 0.60%
Rank: 85 118

Pudgy Penguins

(PENGU)
0.00551630 ↑ 0.59%
$ 0.00627066 ↑ -0.04%
CHF 0.00513065 ↑ 1.30%
£ 0.00470676 ↑ 0.59%
Rank: 180 119

YZY MONEY

(YZY)
0.259040 ↑ 0.59%
$ 0.294464 ↑ -0.04%
CHF 0.240930 ↑ 1.30%
£ 0.221025 ↑ 0.59%
Rank: 21 120

World Liberty Financial USD

(USD1)
0.878710 ↑ 0.58%
$ 0.998875 ↑ -0.05%
BTC 0.00001555 ↓ -0.06%
CHF 0.817279 ↑ 1.29%
£ 0.749755 ↑ 0.58%
Rank: 42 121

USDD

(USDD)
0.878856 ↑ 0.58%
$ 0.999040 ↑ -0.05%
BTC 0.00001556 ↓ -0.06%
CHF 0.817415 ↑ 1.28%
£ 0.749880 ↑ 0.58%
Rank: 205 122

Falcon USD

(USDf)
0.875563 ↑ 0.58%
$ 0.995297 ↑ -0.05%
BTC 0.00001550 ↓ -0.06%
CHF 0.814352 ↑ 1.28%
£ 0.747070 ↑ 0.58%
Rank: 252 123

StandX DUSD

(DUSD)
0.878232 ↑ 0.57%
$ 0.998332 ↑ -0.06%
BTC 0.00001554 ↓ -0.06%
CHF 0.816835 ↑ 1.28%
£ 0.749348 ↑ 0.57%
Rank: 225 124

WeFi

(WFI)
1.872157 ↑ 0.55%
$ 2.128176 ↑ -0.08%
BTC 0.00003314 ↓ -0.06%
CHF 1.741274 ↑ 1.26%
£ 1.597409 ↑ 0.55%
Rank: 217 125

Ducky

(DUCKY)
0.00056650 ↑ 0.52%
$ 0.00064397 ↑ -0.11%
CHF 0.00052690 ↑ 1.23%
£ 0.00048336 ↑ 0.52%
Rank: 203 126

Ondo US Dollar Yield

(USDY)
1.000716 ↑ 0.51%
$ 1.137565 ↑ -0.12%
BTC 0.00001771 ↓ -0.11%
CHF 0.930756 ↑ 1.22%
£ 0.853856 ↑ 0.51%
Rank: 221 127

48 Club Token

(KOGE)
55.9484 ↑ 0.51%
$ 63.5994 ↑ -0.12%
BTC 0.00099024 ↓ -0.12%
CHF 52.0371 ↑ 1.21%
£ 47.7377 ↑ 0.51%
Rank: 282 128

Coinbase tokenized stock (xStock)

(COINX)
140.02 ↑ 0.50%
$ 159.17 ↑ -0.13%
BTC 0.00247827 ↓ -0.13%
CHF 130.23 ↑ 1.20%
£ 119.47 ↑ 0.50%
Rank: 78 129

TrueUSD

(TUSD)
0.876100 ↑ 0.49%
$ 0.995907 ↑ -0.13%
BTC 0.00001551 ↓ -0.13%
CHF 0.814851 ↑ 1.20%
£ 0.747528 ↑ 0.49%
Rank: 213 130

Solstice USX

(USX)
0.879386 ↑ 0.45%
$ 0.999643 ↑ -0.18%
BTC 0.00001556 ↓ -0.19%
CHF 0.817908 ↑ 1.15%
£ 0.750332 ↑ 0.45%
Rank: 1 131

Bitcoin

(BTC)
56,639.20 ↑ 0.42%
$ 64,384.68 ↑ -0.21%
BTC 1 ↓ -0.21%
CHF 52,679.55 ↑ 1.13%
£ 48,327.14 ↑ 0.42%
Rank: 90 132

Sun [New]

(SUN)
0.01610293 ↑ 0.40%
$ 0.01830503 ↑ -0.23%
CHF 0.01497717 ↑ 1.11%
£ 0.01373975 ↑ 0.40%
Rank: 201 133

Rain

(RAIN)
0.01220127 ↑ 0.40%
$ 0.01386981 ↑ -0.22%
CHF 0.01134828 ↑ 1.11%
£ 0.01041068 ↑ 0.40%
Rank: 286 134

USDsui

(USDsui)
0.880221 ↑ 0.39%
$ 1.000592 ↑ 0.20%
BTC 0.00001558 ↓ -2.81%
CHF 0.818685 ↑ 1.30%
£ 0.751045 ↑ 0.39%
Rank: 226 135

Apple tokenized stock (xStock)

(AAPLX)
293.27 ↑ 0.35%
$ 333.37 ↑ -0.28%
BTC 0.00519058 ↓ -0.28%
CHF 272.76 ↑ 1.06%
£ 250.23 ↑ 0.35%
Rank: 270 136

would

(WOULD)
0.07119360 ↑ 0.33%
$ 0.08092941 ↑ -0.30%
CHF 0.06621644 ↑ 1.04%
£ 0.06074561 ↑ 0.33%
Rank: 76 137

Aptos

(APT)
0.534023 ↑ 0.27%
$ 0.607051 ↑ -0.36%
BTC 0.00000945 ↓ -0.32%
CHF 0.496689 ↑ 0.98%
£ 0.455653 ↑ 0.27%
Rank: 229 138

SP500 tokenized ETF (xStock)

(SPYX)
653.66 ↑ 0.20%
$ 743.05 ↑ -0.43%
BTC 0.01156931 ↓ -0.43%
CHF 607.96 ↑ 0.90%
£ 557.73 ↑ 0.20%
Rank: 301 139

Micron Technology Tokenized bStocks

(MUB)
821.88 ↑ 0.20%
$ 934.27 ↑ -0.47%
BTC 0.01454659 ↓ -0.85%
CHF 764.42 ↑ 0.75%
£ 701.26 ↑ 0.20%
Rank: 150 140

Neo

(NEO)
1.728610 ↑ 0.19%
$ 1.964999 ↑ -0.44%
BTC 0.00003060 ↓ -0.43%
CHF 1.607762 ↑ 0.89%
£ 1.474929 ↑ 0.19%
Rank: 211 141

TBLL tokenized ETF (xStock)

(TBLLX)
93.04 ↑ 0.19%
$ 105.76 ↑ -0.44%
BTC 0.00164668 ↓ -0.44%
CHF 86.53 ↑ 0.89%
£ 79.38 ↑ 0.19%
Rank: 144 142

THORChain

(RUNE)
0.375129 ↑ 0.18%
$ 0.426428 ↑ -0.45%
BTC 0.00000664 ↓ -0.45%
CHF 0.348903 ↑ 0.88%
£ 0.320077 ↑ 0.18%
Rank: 294 143

Huma Finance

(HUMA)
0.01895861 ↑ 0.17%
$ 0.02155122 ↑ -0.46%
BTC 0.00000034 ↓ -2.94%
CHF 0.01763321 ↑ 0.87%
£ 0.01617635 ↑ 0.17%
Rank: 61 144

Kaspa

(KAS)
0.02466067 ↑ 0.14%
$ 0.02803305 ↑ -0.48%
CHF 0.02293664 ↑ 0.85%
£ 0.02104160 ↑ 0.14%
Rank: 80 145

PancakeSwap

(CAKE)
1.231407 ↑ 0.09%
$ 1.399804 ↑ -0.54%
BTC 0.00002179 ↓ -0.55%
CHF 1.145319 ↑ 0.79%
£ 1.050693 ↑ 0.09%
Rank: 232 146

EUR CoinVertible

(EURCV)
0.999646 ↑ 0.08%
$ 1.136349 ↑ -0.54%
BTC 0.00001769 ↓ -0.56%
CHF 0.929761 ↑ 0.79%
£ 0.852943 ↑ 0.08%
Rank: 81 147

EURC

(EURC)
0.999924 ↑ 0.06%
$ 1.136664 ↑ -0.56%
BTC 0.00001770 ↓ -0.56%
CHF 0.930019 ↑ 0.77%
£ 0.853180 ↑ 0.06%
Rank: 129 148

Falcon Finance

(FF)
0.05266128 ↑ 0.05%
$ 0.05986277 ↑ -0.58%
CHF 0.04897972 ↑ 0.75%
£ 0.04493300 ↑ 0.05%
Rank: 140 149

MX Token

(MX)
1.450681 ↑ 0.04%
$ 1.649063 ↑ -0.58%
BTC 0.00002568 ↓ -0.58%
CHF 1.349263 ↑ 0.75%
£ 1.237787 ↑ 0.04%
Rank: 187 150

Cheems (cheems.pet)

(CHEEMS)
0.00000040 ↑ 0.00%
$ 0.00000045 ↑ -2.16%
CHF 0.00000037 ↑ 0.00%
£ 0.00000034 ↑ 0.00%
Rank: 223 151

Ape and Pepe

(APEPE)
0.00000084 ↑ 0.00%
$ 0.00000096 ↑ 0.00%
CHF 0.00000078 ↑ 1.30%
£ 0.00000072 ↑ 0.00%
Rank: 3000 152

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 153

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 154

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 155

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 156

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 157

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 158

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 159

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 160

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 161

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 162

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 163

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 164

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 165

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 166

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 167

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 168

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 169

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 170

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 171

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 172

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 173

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 174

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 175

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 176

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 177

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 178

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 179

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 180

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 181

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 182

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 183

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 184

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 185

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 186

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 187

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 188

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 189

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 190

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 191

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 192

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 193

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 194

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 195

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 196

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 197

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 198

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%
Rank: 3000 199

()
0.02980051 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02771715 ↑ 0%
£ 0.02542715 ↑ 0%

Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.

Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.

© 2026 Coinkurs.com. Alle Rechte vorbehalten.