Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.
| Liste von Kryptowährungen |
|---|
Rank: 234 1
DAR Open Network(D)
€ 0.194518
↑ 1843.22%
$ 0.216685
↑ 1722.78%
BTC 0.00000285
↑ 1806.67%
CHF 0.177812
↑ 1845.09%
£ 0.162297
↑ 1843.22%
|
Rank: 217 2
Grow(GROW)
€ 0.01216509
↑ 185.31%
$ 0.01355139
↑ 185.18%
BTC 0.00000018
↑ 200.00%
CHF 0.01112027
↑ 183.94%
£ 0.01014999
↑ 185.31%
|
Rank: 253 3
ICON(ICX)
€ 0.094497
↑ 145.40%
$ 0.105266
↑ 130.19%
BTC 0.00000139
↑ 139.66%
CHF 0.086381
↑ 145.64%
£ 0.078844
↑ 145.40%
|
Rank: 293 4
AriaAI(ARIA)
€ 0.139608
↑ 61.44%
$ 0.155518
↑ 64.93%
BTC 0.00000205
↑ 54.20%
CHF 0.127618
↑ 61.35%
£ 0.116483
↑ 61.44%
|
Rank: 91 5
Pieverse(PIEVERSE)
€ 1.256056
↑ 43.96%
$ 1.399194
↑ 43.90%
BTC 0.00001841
↑ 45.90%
CHF 1.148178
↑ 43.27%
£ 1.047996
↑ 43.96%
|
Rank: 146 6
Cap(CAP)
€ 0.08470054
↑ 30.99%
$ 0.09435284
↑ 30.94%
BTC 0.00000124
↑ 32.69%
CHF 0.07742594
↑ 30.36%
£ 0.07067027
↑ 30.99%
|
Rank: 188 7
RedStone(RED)
€ 0.133526
↑ 25.37%
$ 0.148742
↑ 25.31%
BTC 0.00000196
↑ 27.04%
CHF 0.122058
↑ 24.77%
£ 0.111408
↑ 25.37%
|
Rank: 129 8
Fluid(FLUID)
€ 2.050903
↑ 24.70%
$ 2.284620
↑ 24.64%
BTC 0.00003007
↑ 26.37%
CHF 1.874759
↑ 24.10%
£ 1.711180
↑ 24.70%
|
Rank: 68 9
Lighter(LIT)
€ 2.890016
↑ 23.25%
$ 3.219356
↑ 23.19%
BTC 0.00004237
↑ 24.90%
CHF 2.641803
↑ 22.65%
£ 2.411298
↑ 23.25%
|
Rank: 75 10
Stacks(STX)
€ 0.308981
↑ 20.28%
$ 0.344191
↑ 20.23%
BTC 0.00000453
↑ 21.70%
CHF 0.282443
↑ 19.70%
£ 0.257799
↑ 20.28%
|
Rank: 66 11
Injective(INJ)
€ 7.306518
↑ 15.90%
$ 8.139153
↑ 15.85%
BTC 0.00010711
↑ 17.45%
CHF 6.678989
↑ 15.34%
£ 6.096226
↑ 15.90%
|
Rank: 86 12
Raydium(RAY)
€ 1.573066
↑ 12.62%
$ 1.752330
↑ 12.57%
BTC 0.00002306
↑ 14.11%
CHF 1.437962
↑ 12.08%
£ 1.312495
↑ 12.62%
|
Rank: 181 13
Reserve Rights(RSR)
€ 0.00137193
↑ 12.26%
$ 0.00152827
↑ 12.21%
CHF 0.00125410
↑ 11.72%
£ 0.00114467
↑ 12.26%
|
Rank: 145 14
Telcoin(TEL)
€ 0.00146667
↑ 12.03%
$ 0.00163381
↑ 11.98%
CHF 0.00134070
↑ 11.49%
£ 0.00122372
↑ 12.03%
|
Rank: 286 15
Yearn(YFI)
€ 1,785.72
↑ 10.65%
$ 1,989.22
↑ 10.60%
BTC 0.02617813
↑ 12.13%
CHF 1,632.35
↑ 10.12%
£ 1,489.93
↑ 10.65%
|
Rank: 81 16
Pyth Network(PYTH)
€ 0.05802569
↑ 9.72%
$ 0.06463817
↑ 9.67%
BTC 0.00000085
↑ 10.13%
CHF 0.05304208
↑ 9.20%
£ 0.04841399
↑ 9.72%
|
Rank: 211 17
Dohrnii(DHN)
€ 466.54
↑ 9.42%
$ 519.70
↑ 9.37%
BTC 0.00683927
↑ 10.88%
CHF 426.47
↑ 8.89%
£ 389.26
↑ 9.42%
|
Rank: 135 18
Zama(ZAMA)
€ 0.06184008
↑ 8.70%
$ 0.06888725
↑ 8.65%
BTC 0.00000091
↑ 9.41%
CHF 0.05652888
↑ 8.17%
£ 0.05159655
↑ 8.70%
|
Rank: 173 19
SuperVerse(SUPER)
€ 0.146602
↑ 7.33%
$ 0.163308
↑ 7.28%
BTC 0.00000215
↑ 9.13%
CHF 0.134011
↑ 6.81%
£ 0.122318
↑ 7.33%
|
Rank: 104 20
Gnosis(GNO)
€ 101.47
↑ 7.07%
$ 113.03
↑ 7.03%
BTC 0.00148750
↑ 8.51%
CHF 92.75
↑ 6.55%
£ 84.66
↑ 7.07%
|
Rank: 248 21
YELLOW(YELLOW)
€ 0.118148
↑ 6.86%
$ 0.131612
↑ 5.80%
BTC 0.00000173
↑ 9.47%
CHF 0.108001
↑ 6.40%
£ 0.098577
↑ 6.86%
|
Rank: 246 22
Strategy PP Variable tokenized stock (xStock)(STRCX)
€ 96.93
↑ 6.68%
$ 107.97
↑ 6.63%
BTC 0.00142095
↑ 8.11%
CHF 88.60
↑ 6.17%
£ 80.87
↑ 6.68%
|
Rank: 214 23
Pearl (pearlresearch.ai)(PEARL)
€ 1.607809
↑ 6.63%
$ 1.791031
↑ 6.59%
BTC 0.00002357
↑ 8.10%
CHF 1.469720
↑ 6.12%
£ 1.341482
↑ 6.63%
|
Rank: 222 24
Backpack(BP)
€ 0.834908
↑ 6.45%
$ 0.930052
↑ 6.40%
BTC 0.00001224
↑ 7.86%
CHF 0.763201
↑ 5.94%
£ 0.696609
↑ 6.45%
|
Rank: 9 25
Zcash(ZEC)
€ 1,156.80
↑ 6.22%
$ 1,288.63
↑ 6.17%
BTC 0.01695831
↑ 7.64%
CHF 1,057.45
↑ 5.71%
£ 965.18
↑ 6.22%
|
Rank: 11 26
Monero(XMR)
€ 550.86
↑ 5.93%
$ 613.63
↑ 5.88%
BTC 0.00807538
↑ 7.34%
CHF 503.55
↑ 5.42%
£ 459.61
↑ 5.93%
|
Rank: 187 27
GMX(GMX)
€ 7.169005
↑ 5.75%
$ 7.985970
↑ 5.70%
BTC 0.00010510
↑ 7.16%
CHF 6.553287
↑ 5.24%
£ 5.981491
↑ 5.75%
|
Rank: 40 28
Aave(AAVE)
€ 117.62
↑ 4.71%
$ 131.03
↑ 4.66%
BTC 0.00172434
↑ 6.11%
CHF 107.52
↑ 4.20%
£ 98.14
↑ 4.71%
|
Rank: 128 29
Akash Network(AKT)
€ 0.576377
↑ 4.37%
$ 0.642059
↑ 4.32%
BTC 0.00000845
↑ 5.74%
CHF 0.526874
↑ 3.86%
£ 0.480903
↑ 4.37%
|
Rank: 299 30
MindWaveDAO(NILA)
€ 0.07045023
↑ 4.13%
$ 0.07847859
↑ 0.21%
BTC 0.00000103
↑ 4.04%
CHF 0.06439953
↑ 1.60%
£ 0.05878046
↑ 4.13%
|
Rank: 55 31
JUST(JST)
€ 0.127905
↑ 3.70%
$ 0.142481
↑ 3.66%
BTC 0.00000188
↑ 5.06%
CHF 0.116920
↑ 3.20%
£ 0.106718
↑ 3.70%
|
Rank: 56 32
Arbitrum(ARB)
€ 0.148510
↑ 3.68%
$ 0.165434
↑ 3.63%
BTC 0.00000218
↑ 5.21%
CHF 0.135755
↑ 3.18%
£ 0.123910
↑ 3.68%
|
Rank: 198 33
Wormhole(W)
€ 0.00997191
↑ 3.58%
$ 0.01110829
↑ 3.53%
BTC 0.00000015
↑ 7.14%
CHF 0.00911546
↑ 3.08%
£ 0.00832011
↑ 3.58%
|
Rank: 77 34
PancakeSwap(CAKE)
€ 1.711735
↑ 3.56%
$ 1.906801
↑ 3.52%
BTC 0.00002509
↑ 4.96%
CHF 1.564721
↑ 3.06%
£ 1.428194
↑ 3.56%
|
Rank: 102 35
Kite(KITE)
€ 0.098260
↑ 3.13%
$ 0.109458
↑ 3.08%
BTC 0.00000144
↑ 4.93%
CHF 0.089821
↑ 2.63%
£ 0.081984
↑ 3.13%
|
Rank: 60 36
GateToken(GT)
€ 8.591570
↑ 3.06%
$ 9.570647
↑ 3.01%
BTC 0.00012595
↑ 4.44%
CHF 7.853673
↑ 2.56%
£ 7.168415
↑ 3.06%
|
Rank: 258 37
Strategy Tokenized bStocks(MSTRB)
€ 115.50
↑ 2.88%
$ 128.67
↑ 2.83%
BTC 0.00169324
↑ 4.25%
CHF 105.58
↑ 2.38%
£ 96.37
↑ 2.88%
|
Rank: 287 38
Matrixdock Gold(XAUM)
€ 3,650.98
↑ 2.79%
$ 4,067.04
↑ 2.75%
BTC 0.05352224
↑ 4.17%
CHF 3,337.41
↑ 2.30%
£ 3,046.21
↑ 2.79%
|
Rank: 28 39
Tether Gold(XAUt)
€ 3,642.30
↑ 2.71%
$ 4,057.37
↑ 2.67%
BTC 0.05339501
↑ 4.09%
CHF 3,329.48
↑ 2.22%
£ 3,038.97
↑ 2.71%
|
Rank: 163 40
BUILDon(B)
€ 0.106807
↑ 2.66%
$ 0.118979
↑ 2.61%
BTC 0.00000157
↑ 4.58%
CHF 0.097634
↑ 2.17%
£ 0.089115
↑ 2.66%
|
Rank: 43 41
PAX Gold(PAXG)
€ 3,645.27
↑ 2.59%
$ 4,060.68
↑ 2.55%
BTC 0.05343851
↑ 3.97%
CHF 3,332.19
↑ 2.10%
£ 3,041.45
↑ 2.59%
|
Rank: 57 42
Morpho(MORPHO)
€ 1.893112
↑ 2.57%
$ 2.108847
↑ 2.52%
BTC 0.00002775
↑ 3.94%
CHF 1.730520
↑ 2.07%
£ 1.579526
↑ 2.57%
|
Rank: 144 43
GoМining(GOMINING)
€ 0.341850
↑ 2.56%
$ 0.380807
↑ 2.51%
BTC 0.00000501
↑ 3.91%
CHF 0.312490
↑ 2.07%
£ 0.285224
↑ 2.56%
|
Rank: 106 44
Tezos(XTZ)
€ 0.233108
↑ 2.44%
$ 0.259672
↑ 2.40%
BTC 0.00000342
↑ 3.92%
CHF 0.213087
↑ 1.95%
£ 0.194494
↑ 2.44%
|
Rank: 121 45
Kamino(KMNO)
€ 0.03062428
↑ 2.44%
$ 0.03411416
↑ 2.40%
BTC 0.00000045
↑ 2.27%
CHF 0.02799408
↑ 1.95%
£ 0.02555150
↑ 2.44%
|
Rank: 183 46
Cash Cat(CASHCAT)
€ 0.08331467
↑ 2.43%
$ 0.09280903
↑ 2.38%
BTC 0.00000122
↑ 4.20%
CHF 0.07615909
↑ 1.93%
£ 0.06951397
↑ 2.43%
|
Rank: 175 47
Golem(GLM)
€ 0.094549
↑ 2.34%
$ 0.105323
↑ 2.29%
BTC 0.00000139
↑ 3.62%
CHF 0.086428
↑ 1.84%
£ 0.078887
↑ 2.34%
|
Rank: 243 48
Joseon Mun(JSM)
€ 0.00038637
↑ 2.34%
$ 0.00043040
↑ 2.30%
CHF 0.00035319
↑ 1.85%
£ 0.00032237
↑ 2.34%
|
Rank: 247 49
MicroStrategy tokenized stock (xStock)(MSTRX)
€ 115.61
↑ 2.04%
$ 128.78
↑ 1.99%
BTC 0.00169474
↑ 3.40%
CHF 105.68
↑ 1.54%
£ 96.46
↑ 2.04%
|
Rank: 67 50
Render(RENDER)
€ 1.395940
↑ 2.00%
$ 1.555018
↑ 1.95%
BTC 0.00002046
↑ 3.34%
CHF 1.276048
↑ 1.51%
£ 1.164709
↑ 2.00%
|
Rank: 264 51
YZY MONEY(YZY)
€ 0.262837
↑ 1.99%
$ 0.292789
↑ 1.94%
BTC 0.00000385
↑ 3.20%
CHF 0.240263
↑ 1.50%
£ 0.219299
↑ 1.99%
|
Rank: 112 52
Immutable(IMX)
€ 0.106714
↑ 1.96%
$ 0.118875
↑ 1.91%
BTC 0.00000156
↑ 3.25%
CHF 0.097549
↑ 1.46%
£ 0.089037
↑ 1.96%
|
Rank: 251 53
Non-Playable Coin(NPC)
€ 0.01377969
↑ 1.96%
$ 0.01534999
↑ 1.92%
CHF 0.01259620
↑ 1.47%
£ 0.01149714
↑ 1.96%
|
Rank: 62 54
Polygon (prev. MATIC)(POL)
€ 0.08155976
↑ 1.95%
$ 0.09085414
↑ 1.91%
BTC 0.00000120
↑ 3.36%
CHF 0.07455491
↑ 1.46%
£ 0.06804975
↑ 1.95%
|
Rank: 73 55
Midnight(NIGHT)
€ 0.03596120
↑ 1.87%
$ 0.04005926
↑ 1.82%
BTC 0.00000053
↑ 2.00%
CHF 0.03287263
↑ 1.38%
£ 0.03000438
↑ 1.87%
|
Rank: 165 56
Fartcoin(FARTCOIN)
€ 0.105166
↑ 1.70%
$ 0.117151
↑ 1.65%
BTC 0.00000154
↑ 3.27%
CHF 0.096134
↑ 1.21%
£ 0.087746
↑ 1.70%
|
Rank: 21 57
Uniswap(UNI)
€ 6.260485
↑ 1.61%
$ 6.973917
↑ 1.56%
BTC 0.00009178
↑ 2.97%
CHF 5.722796
↑ 1.12%
£ 5.223464
↑ 1.61%
|
Rank: 24 58
Avalanche(AVAX)
€ 7.414570
↑ 1.59%
$ 8.259519
↑ 1.54%
BTC 0.00010870
↑ 2.95%
CHF 6.777761
↑ 1.10%
£ 6.186379
↑ 1.59%
|
Rank: 180 59
MultiversX(EGLD)
€ 2.805993
↑ 1.56%
$ 3.125759
↑ 1.52%
BTC 0.00004113
↑ 2.92%
CHF 2.564997
↑ 1.07%
£ 2.341193
↑ 1.56%
|
Rank: 285 60
Numeraire(NMR)
€ 8.394436
↑ 1.55%
$ 9.351049
↑ 1.50%
BTC 0.00012306
↑ 2.91%
CHF 7.673471
↑ 1.06%
£ 7.003936
↑ 1.55%
|
Rank: 139 61
OriginTrail(TRAC)
€ 0.301813
↑ 1.54%
$ 0.336207
↑ 1.49%
BTC 0.00000442
↑ 2.91%
CHF 0.275891
↑ 1.05%
£ 0.251819
↑ 1.54%
|
Rank: 61 62
KuCoin Token(KCS)
€ 6.366860
↑ 1.39%
$ 7.092414
↑ 1.34%
BTC 0.00009334
↑ 2.74%
CHF 5.820035
↑ 0.90%
£ 5.312218
↑ 1.39%
|
Rank: 176 63
SafePal(SFP)
€ 0.188570
↑ 1.36%
$ 0.210059
↑ 1.32%
BTC 0.00000276
↑ 2.53%
CHF 0.172374
↑ 0.87%
£ 0.157334
↑ 1.36%
|
Rank: 130 64
Basic Attention Token(BAT)
€ 0.110817
↑ 1.07%
$ 0.123445
↑ 1.02%
BTC 0.00000162
↑ 2.38%
CHF 0.101299
↑ 0.58%
£ 0.092461
↑ 1.07%
|
Rank: 117 65
Kaia(KAIA)
€ 0.02910326
↑ 1.01%
$ 0.03241980
↑ 0.96%
BTC 0.00000043
↑ 2.33%
CHF 0.02660369
↑ 0.52%
£ 0.02428243
↑ 1.01%
|
Rank: 154 66
Sentient(SENT)
€ 0.01619840
↑ 0.92%
$ 0.01804433
↑ 0.88%
BTC 0.00000024
↑ 4.17%
CHF 0.01480718
↑ 0.44%
£ 0.01351520
↑ 0.92%
|
Rank: 255 67
DGrid AI(DGAI)
€ 0.671853
↑ 0.92%
$ 0.748416
↑ 0.88%
BTC 0.00000985
↑ 2.29%
CHF 0.614150
↑ 0.44%
£ 0.560564
↑ 0.92%
|
Rank: 259 68
SoSoValue(SOSO)
€ 0.279791
↑ 0.83%
$ 0.311675
↑ 0.78%
BTC 0.00000410
↑ 2.25%
CHF 0.255761
↑ 0.34%
£ 0.233445
↑ 0.83%
|
Rank: 167 69
1inch(1INCH)
€ 0.07118009
↑ 0.73%
$ 0.07929162
↑ 0.68%
BTC 0.00000104
↑ 1.96%
CHF 0.06506670
↑ 0.25%
£ 0.05938942
↑ 0.73%
|
Rank: 155 70
Useless Coin(USELESS)
€ 0.116647
↑ 0.63%
$ 0.129940
↑ 0.59%
BTC 0.00000171
↑ 2.31%
CHF 0.106629
↑ 0.15%
£ 0.097325
↑ 0.63%
|
Rank: 113 71
Optimism(OP)
€ 0.092097
↑ 0.61%
$ 0.102592
↑ 0.57%
BTC 0.00000135
↑ 2.19%
CHF 0.084187
↑ 0.13%
£ 0.076841
↑ 0.61%
|
Rank: 119 72
Arweave(AR)
€ 2.820478
↑ 0.50%
$ 3.141894
↑ 0.45%
BTC 0.00004135
↑ 1.84%
CHF 2.578238
↑ 0.02%
£ 2.353279
↑ 0.50%
|
Rank: 72 73
XDC Network(XDC)
€ 0.02798837
↑ 0.48%
$ 0.03117787
↑ 0.44%
BTC 0.00000041
↑ 2.44%
CHF 0.02558456
↑ 0.00%
£ 0.02335222
↑ 0.48%
|
Rank: 254 74
Alphabet Tokenized bStocks(GOOGLB)
€ 256.31
↑ 0.45%
$ 285.52
↑ 0.40%
BTC 0.00375740
↑ 1.79%
CHF 234.29
↑ -0.03%
£ 213.85
↑ 0.45%
|
Rank: 244 75
CoinEx Token(CET)
€ 0.171744
↑ 0.43%
$ 0.191316
↑ 0.39%
BTC 0.00000252
↑ 1.61%
CHF 0.156994
↑ -0.05%
£ 0.143295
↑ 0.43%
|
Rank: 205 76
Falcon USD(USDf)
€ 0.892172
↑ 0.35%
$ 0.993842
↑ 0.30%
BTC 0.00001308
↑ 1.71%
CHF 0.815547
↑ -0.14%
£ 0.744388
↑ 0.35%
|
Rank: 136 77
EigenCloud(EIGEN)
€ 0.151638
↑ 0.34%
$ 0.168918
↑ 0.29%
BTC 0.00000222
↑ 1.79%
CHF 0.138614
↑ -0.14%
£ 0.126519
↑ 0.34%
|
Rank: 23 78
Canton(CC)
€ 0.08476107
↑ 0.32%
$ 0.09442026
↑ 0.28%
BTC 0.00000124
↑ 1.60%
CHF 0.07748127
↑ -0.16%
£ 0.07072078
↑ 0.32%
|
Rank: 2 79
Ethereum(ETH)
€ 2,012.54
↑ 0.27%
$ 2,241.89
↑ 0.22%
BTC 0.02950322
↑ 1.61%
CHF 1,839.69
↑ -0.21%
£ 1,679.17
↑ 0.27%
|
Rank: 152 80
Vaulta(A)
€ 0.07162410
↑ 0.26%
$ 0.07978623
↑ 0.22%
BTC 0.00000105
↑ 0.94%
CHF 0.06547258
↑ -0.22%
£ 0.05975988
↑ 0.26%
|
Rank: 64 81
Algorand(ALGO)
€ 0.08401269
↑ 0.25%
$ 0.09358660
↑ 0.20%
BTC 0.00000123
↑ 1.63%
CHF 0.07679717
↑ -0.23%
£ 0.07009637
↑ 0.25%
|
Rank: 98 82
Bitcoin SV(BSV)
€ 15.1707
↑ 0.23%
$ 16.8996
↑ 0.19%
BTC 0.00022240
↑ 1.58%
CHF 13.8678
↑ -0.25%
£ 12.6578
↑ 0.23%
|
Rank: 233 83
WeFi(WFI)
€ 1.809602
↑ 0.23%
$ 2.015821
↑ 0.19%
BTC 0.00002653
↑ 1.56%
CHF 1.654182
↑ -0.25%
£ 1.509850
↑ 0.23%
|
Rank: 190 84
Dog (Bitcoin)(DOG)
€ 0.00073405
↑ 0.21%
$ 0.00081770
↑ 0.17%
CHF 0.00067101
↑ -0.27%
£ 0.00061246
↑ 0.21%
|
Rank: 275 85
lisUSD(lisUSD)
€ 0.894811
↑ 0.20%
$ 0.996781
↑ 0.16%
BTC 0.00001312
↑ 1.55%
CHF 0.817959
↑ -0.28%
£ 0.746589
↑ 0.20%
|
Rank: 271 86
Solstice eUSX(EUSX)
€ 0.937955
↑ 0.18%
$ 1.044842
↑ 0.13%
BTC 0.00001375
↑ 1.47%
CHF 0.857397
↑ -0.30%
£ 0.782587
↑ 0.18%
|
Rank: 41 87
Aster(ASTER)
€ 0.607672
↑ 0.17%
$ 0.676920
↑ 0.12%
BTC 0.00000891
↑ 1.58%
CHF 0.555481
↑ -0.31%
£ 0.507013
↑ 0.17%
|
Rank: 212 88
GHO(GHO)
€ 0.896339
↑ 0.17%
$ 0.998484
↑ 0.13%
BTC 0.00001314
↑ 1.54%
CHF 0.819356
↑ -0.31%
£ 0.747864
↑ 0.17%
|
Rank: 208 89
Open USD(OUSD)
€ 0.898118
↑ 0.16%
$ 1.000466
↑ 0.12%
BTC 0.00001317
↑ 1.54%
CHF 0.820982
↑ -0.32%
£ 0.749349
↑ 0.16%
|
Rank: 46 90
United Stables(U)
€ 0.896875
↑ 0.12%
$ 0.999081
↑ 0.08%
BTC 0.00001315
↑ 1.46%
CHF 0.819846
↑ -0.36%
£ 0.748312
↑ 0.12%
|
Rank: 204 91
Ondo US Dollar Yield(USDY)
€ 1.033968
↑ 0.12%
$ 1.151797
↑ 0.07%
BTC 0.00001516
↑ 1.47%
CHF 0.945164
↑ -0.36%
£ 0.862696
↑ 0.12%
|
Rank: 276 92
USDsui(USDsui)
€ 0.898544
↑ 0.11%
$ 1.000940
↑ 0.07%
BTC 0.00001317
↑ 1.46%
CHF 0.821371
↑ -0.37%
£ 0.749704
↑ 0.11%
|
Rank: 202 93
RWUSD(RWUSD)
€ 0.896541
↑ 0.10%
$ 0.998709
↑ 0.06%
BTC 0.00001314
↑ 1.46%
CHF 0.819541
↑ -0.38%
£ 0.748033
↑ 0.10%
|
Rank: 18 94
Ethena USDe(USDe)
€ 0.896834
↑ 0.09%
$ 0.999035
↑ 0.04%
BTC 0.00001315
↑ 1.39%
CHF 0.819808
↑ -0.39%
£ 0.748277
↑ 0.09%
|
Rank: 235 95
AUSD(AUSD)
€ 0.897349
↑ 0.08%
$ 0.999609
↑ 0.04%
BTC 0.00001315
↑ 1.46%
CHF 0.820279
↑ -0.40%
£ 0.748707
↑ 0.08%
|
Rank: 32 96
Ripple USD(RLUSD)
€ 0.897684
↑ 0.07%
$ 0.999982
↑ 0.02%
BTC 0.00001316
↑ 1.38%
CHF 0.820585
↑ -0.42%
£ 0.748986
↑ 0.07%
|
Rank: 84 97
TrueUSD(TUSD)
€ 0.896093
↑ 0.07%
$ 0.998210
↑ 0.02%
BTC 0.00001314
↑ 1.39%
CHF 0.819131
↑ -0.42%
£ 0.747659
↑ 0.07%
|
Rank: 108 98
First Digital USD(FDUSD)
€ 0.894750
↑ 0.07%
$ 0.996714
↑ 0.02%
BTC 0.00001312
↑ 1.39%
CHF 0.817903
↑ -0.42%
£ 0.746538
↑ 0.07%
|
Rank: 207 99
USDGO(USDGO)
€ 0.897621
↑ 0.07%
$ 0.999912
↑ 0.02%
BTC 0.00001316
↑ 1.38%
CHF 0.820528
↑ -0.41%
£ 0.748934
↑ 0.07%
|
Rank: 31 100
Global Dollar(USDG)
€ 0.897562
↑ 0.06%
$ 0.999847
↑ 0.02%
BTC 0.00001316
↑ 1.38%
CHF 0.820474
↑ -0.42%
£ 0.748885
↑ 0.06%
|
Rank: 226 101
Solstice USX(USX)
€ 0.896985
↑ 0.06%
$ 0.999203
↑ 0.02%
BTC 0.00001315
↑ 1.46%
CHF 0.819946
↑ -0.42%
£ 0.748403
↑ 0.06%
|
Rank: 237 102
GUSD(GUSD)
€ 0.895196
↑ 0.06%
$ 0.997211
↑ 0.02%
BTC 0.00001312
↑ 1.39%
CHF 0.818311
↑ -0.42%
£ 0.746911
↑ 0.06%
|
Rank: 267 103
U.S. Dollar Tokenized Currency (Ondo)(USDon)
€ 0.897042
↑ 0.06%
$ 0.999267
↑ 0.01%
BTC 0.00001315
↑ 1.39%
CHF 0.819998
↑ -0.42%
£ 0.748451
↑ 0.06%
|
Rank: 3 104
Tether USDt(USDT)
€ 0.896597
↑ 0.05%
$ 0.998772
↑ 0.01%
BTC 0.00001314
↑ 1.39%
CHF 0.819592
↑ -0.43%
£ 0.748080
↑ 0.05%
|
Rank: 6 105
USDC(USDC)
€ 0.897517
↑ 0.05%
$ 0.999796
↑ 0.00%
BTC 0.00001316
↑ 1.38%
CHF 0.820432
↑ -0.44%
£ 0.748847
↑ 0.05%
|
Rank: 26 106
World Liberty Financial USD(USD1)
€ 0.895725
↑ 0.05%
$ 0.997800
↑ 0.00%
BTC 0.00001313
↑ 1.39%
CHF 0.818794
↑ -0.44%
£ 0.747352
↑ 0.05%
|
Rank: 261 107
Frax USD(FRXUSD)
€ 0.897433
↑ 0.05%
$ 0.999702
↑ 0.00%
BTC 0.00001316
↑ 1.38%
CHF 0.820356
↑ -0.43%
£ 0.748777
↑ 0.05%
|
Rank: 30 108
PayPal USD(PYUSD)
€ 0.897479
↑ 0.04%
$ 0.999753
↑ 0.00%
BTC 0.00001316
↑ 1.38%
CHF 0.820398
↑ -0.44%
£ 0.748815
↑ 0.04%
|
Rank: 110 109
Lido DAO(LDO)
€ 0.289135
↑ 0.04%
$ 0.322084
↑ -0.01%
BTC 0.00000424
↑ 1.40%
CHF 0.264302
↑ -0.45%
£ 0.241241
↑ 0.04%
|
Rank: 216 110
Usual USD(USD0)
€ 0.896715
↑ 0.04%
$ 0.998903
↑ -0.01%
BTC 0.00001315
↑ 1.39%
CHF 0.819700
↑ -0.45%
£ 0.748178
↑ 0.04%
|
Rank: 218 111
USDai(USDAI)
€ 0.897381
↑ 0.04%
$ 0.999645
↑ 0.00%
BTC 0.00001316
↑ 1.39%
CHF 0.820309
↑ -0.44%
£ 0.748734
↑ 0.04%
|
Rank: 20 112
Dai(DAI)
€ 0.897445
↑ 0.03%
$ 0.999715
↑ -0.02%
BTC 0.00001316
↑ 1.38%
CHF 0.820367
↑ -0.45%
£ 0.748787
↑ 0.03%
|
Rank: 97 113
BitTorrent [New](BTT)
€ 0.00000032
↑ 0.00%
$ 0.00000035
↑ 0.00%
CHF 0.00000029
↑ 0.00%
£ 0.00000027
↑ 0.00%
|
Rank: 194 114
0x Protocol(ZRX)
€ 0.08241450
↑ 0.00%
$ 0.09180628
↑ -0.04%
BTC 0.00000121
↑ 0.82%
CHF 0.07533623
↑ -0.48%
£ 0.06876290
↑ 0.00%
|
Rank: 231 115
USAT(USAT)
€ 0.895893
↑ 0.00%
$ 0.997987
↑ -0.04%
BTC 0.00001313
↑ 1.39%
CHF 0.818948
↑ -0.48%
£ 0.747493
↑ 0.00%
|
| Rank: 3000 116
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 117
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 118
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 119
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 120
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 121
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 122
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 123
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 124
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 125
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 126
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 127
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 128
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 129
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 130
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 131
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 132
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 133
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 134
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 135
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 136
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 137
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 138
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 139
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 140
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 141
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 142
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 143
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 144
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 145
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 146
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 147
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 148
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 149
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 150
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 151
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 152
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 153
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 154
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 155
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 156
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 157
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 158
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 159
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 160
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 161
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 162
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 163
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 164
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 165
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 166
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 167
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 168
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 169
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 170
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 171
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 172
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 173
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 174
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 175
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 176
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 177
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 178
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 179
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 180
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 181
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 182
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 183
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 184
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 185
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 186
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 187
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 188
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 189
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 190
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 191
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 192
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 193
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 194
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 195
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 196
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 197
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 198
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
| Rank: 3000 199
()
€ 0.03041027
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02779845
↑ 0%
£ 0.02537294
↑ 0%
|
Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.
Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.
© 2026 Coinkurs.com. Alle Rechte vorbehalten.