Die Top 199 Krypto-Gewinner der letzten Woche


Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.


Liste von Kryptowährungen
Rank: 124 1

Lisk

(LSK)
0.512410 ↑ 354.51%
$ 0.594374 ↑ 343.97%
BTC 0.00000768 ↑ 354.01%
CHF 0.485306 ↑ 371.88%
£ 0.439420 ↑ 354.51%
Rank: 233 2

龙虾 (Lobster)

(龙虾)
0.125763 ↑ 129.19%
$ 0.145879 ↑ 129.27%
BTC 0.00000188 ↑ 132.14%
CHF 0.119110 ↑ 131.54%
£ 0.107849 ↑ 129.19%
Rank: 204 3

Bitway

(BTW)
0.584181 ↑ 60.47%
$ 0.677625 ↑ 60.28%
BTC 0.00000875 ↑ 67.08%
CHF 0.553281 ↑ 61.57%
£ 0.500968 ↑ 60.47%
Rank: 245 4

Nockchain

(NOCK)
0.04021104 ↑ 46.88%
$ 0.04664313 ↑ 50.00%
BTC 0.00000060 ↑ 20.37%
CHF 0.03808412 ↑ 50.85%
£ 0.03448327 ↑ 46.88%
Rank: 238 5

牛来 (Niu Lai)

(牛来)
0.106271 ↑ 37.55%
$ 0.123270 ↑ 37.39%
BTC 0.00000159 ↑ 43.33%
CHF 0.100650 ↑ 38.49%
£ 0.091133 ↑ 37.55%
Rank: 165 6

Mina

(MINA)
0.08406685 ↑ 35.79%
$ 0.09751403 ↑ 35.64%
BTC 0.00000126 ↑ 41.05%
CHF 0.07962021 ↑ 36.72%
£ 0.07209212 ↑ 35.79%
Rank: 57 7

Venice Token

(VVV)
19.1618 ↑ 32.15%
$ 22.2269 ↑ 32.00%
BTC 0.00028717 ↑ 37.49%
CHF 18.1483 ↑ 33.06%
£ 16.4324 ↑ 32.15%
Rank: 261 8

VeThor Token

(VTHO)
0.00069531 ↑ 30.78%
$ 0.00080653 ↑ 27.83%
CHF 0.00065854 ↑ 35.97%
£ 0.00059627 ↑ 30.78%
Rank: 90 9

Falcon Finance

(FF)
0.124978 ↑ 25.13%
$ 0.144969 ↑ 24.98%
BTC 0.00000187 ↑ 29.73%
CHF 0.118368 ↑ 25.98%
£ 0.107176 ↑ 25.13%
Rank: 216 10

Artificial Inu

(AI)
0.231425 ↑ 23.92%
$ 0.268443 ↑ 23.78%
BTC 0.00000347 ↑ 28.74%
CHF 0.219184 ↑ 24.77%
£ 0.198460 ↑ 23.92%
Rank: 190 11

AIOZ Network

(AIOZ)
0.06301291 ↑ 20.58%
$ 0.07309234 ↑ 20.44%
BTC 0.00000094 ↑ 25.33%
CHF 0.05967990 ↑ 21.41%
£ 0.05403717 ↑ 20.58%
Rank: 227 12

AntFun

(ANTFUN)
0.07555654 ↑ 17.36%
$ 0.08764243 ↑ 17.23%
BTC 0.00000113 ↑ 22.22%
CHF 0.07156004 ↑ 18.17%
£ 0.06479405 ↑ 17.36%
Rank: 140 13

Humanity

(H)
0.07417443 ↑ 16.64%
$ 0.08603924 ↑ 16.50%
BTC 0.00000111 ↑ 21.51%
CHF 0.07025104 ↑ 17.44%
£ 0.06360881 ↑ 16.64%
Rank: 101 14

Pieverse

(PIEVERSE)
1.004860 ↑ 16.23%
$ 1.165596 ↑ 16.10%
BTC 0.00001506 ↑ 20.90%
CHF 0.951709 ↑ 17.03%
£ 0.861725 ↑ 16.23%
Rank: 76 15

Injective

(INJ)
5.309420 ↑ 15.16%
$ 6.158706 ↑ 15.02%
BTC 0.00007957 ↑ 19.81%
CHF 5.028583 ↑ 15.95%
£ 4.553131 ↑ 15.16%
Rank: 106 16

Tezos

(XTZ)
0.255120 ↑ 15.10%
$ 0.295929 ↑ 14.96%
BTC 0.00000382 ↑ 19.73%
CHF 0.241626 ↑ 15.89%
£ 0.218780 ↑ 15.10%
Rank: 222 17

STONK (stonkfun.xyz)

(STONK)
0.214972 ↑ 14.32%
$ 0.249359 ↑ 13.88%
BTC 0.00000322 ↑ 18.18%
CHF 0.203602 ↑ 15.09%
£ 0.184351 ↑ 14.32%
Rank: 131 18

Theta Network

(THETA)
0.174261 ↑ 13.94%
$ 0.202135 ↑ 13.81%
BTC 0.00000261 ↑ 18.78%
CHF 0.165044 ↑ 14.72%
£ 0.149439 ↑ 13.94%
Rank: 61 19

Kaspa

(KAS)
0.02985342 ↑ 13.39%
$ 0.03462872 ↑ 13.26%
BTC 0.00000045 ↑ 18.42%
CHF 0.02827435 ↑ 14.17%
£ 0.02560101 ↑ 13.39%
Rank: 217 20

Ape and Pepe

(APEPE)
0.00000108 ↑ 13.13%
$ 0.00000126 ↑ 12.13%
CHF 0.00000103 ↑ 13.98%
£ 0.00000093 ↑ 13.13%
Rank: 75 21

ether.fi

(ETHFI)
0.554194 ↑ 12.37%
$ 0.642842 ↑ 12.24%
BTC 0.00000831 ↑ 17.01%
CHF 0.524880 ↑ 13.14%
£ 0.475253 ↑ 12.37%
Rank: 125 22

BUILDon

(B)
0.188575 ↑ 12.36%
$ 0.218740 ↑ 12.23%
BTC 0.00000283 ↑ 17.18%
CHF 0.178601 ↑ 13.13%
£ 0.161714 ↑ 12.36%
Rank: 94 23

Raydium

(RAY)
1.254044 ↑ 12.18%
$ 1.454639 ↑ 12.05%
BTC 0.00001879 ↑ 16.69%
CHF 1.187713 ↑ 12.95%
£ 1.075415 ↑ 12.18%
Rank: 179 24

Qtum

(QTUM)
0.825922 ↑ 11.60%
$ 0.958036 ↑ 11.48%
BTC 0.00001238 ↑ 16.13%
CHF 0.782236 ↑ 12.37%
£ 0.708276 ↑ 11.60%
Rank: 277 25

FUNToken

(FUN)
0.00601815 ↑ 10.23%
$ 0.00698080 ↑ 10.22%
BTC 0.00000009 ↑ 12.50%
CHF 0.00569983 ↑ 10.95%
£ 0.00516091 ↑ 10.23%
Rank: 74 26

VeChain

(VET)
0.00667373 ↑ 9.86%
$ 0.00774124 ↑ 9.74%
BTC 0.00000010 ↑ 11.11%
CHF 0.00632073 ↑ 10.62%
£ 0.00572310 ↑ 9.86%
Rank: 237 27

Backpack

(BP)
0.425298 ↑ 9.48%
$ 0.493328 ↑ 9.35%
BTC 0.00000637 ↑ 13.87%
CHF 0.402802 ↑ 10.23%
£ 0.364717 ↑ 9.48%
Rank: 170 28

Golem

(GLM)
0.097679 ↑ 9.02%
$ 0.113303 ↑ 8.89%
BTC 0.00000146 ↑ 13.38%
CHF 0.092512 ↑ 9.77%
£ 0.083765 ↑ 9.02%
Rank: 253 29

Bedrock

(BR)
0.263228 ↑ 8.91%
$ 0.305333 ↑ 8.79%
BTC 0.00000394 ↑ 13.13%
CHF 0.249304 ↑ 9.66%
£ 0.225733 ↑ 8.91%
Rank: 262 30

Huma Finance

(HUMA)
0.02009678 ↑ 8.29%
$ 0.02331142 ↑ 8.16%
BTC 0.00000030 ↑ 10.71%
CHF 0.01903377 ↑ 9.03%
£ 0.01723413 ↑ 8.29%
Rank: 258 31

lium

(SN51)
19.6635 ↑ 8.17%
$ 22.8089 ↑ 8.05%
BTC 0.00029469 ↑ 12.54%
CHF 18.6234 ↑ 8.91%
£ 16.8626 ↑ 8.17%
Rank: 167 32

Basic Attention Token

(BAT)
0.06931852 ↑ 8.12%
$ 0.08040658 ↑ 8.00%
BTC 0.00000104 ↑ 13.19%
CHF 0.06565198 ↑ 8.86%
£ 0.05944459 ↑ 8.12%
Rank: 187 33

0x Protocol

(ZRX)
0.096181 ↑ 7.87%
$ 0.111566 ↑ 7.74%
BTC 0.00000144 ↑ 12.03%
CHF 0.091094 ↑ 8.61%
£ 0.082481 ↑ 7.87%
Rank: 273 34

Bulla

(BULLA)
0.06612606 ↑ 7.82%
$ 0.07670347 ↑ 7.70%
BTC 0.00000099 ↑ 12.50%
CHF 0.06262838 ↑ 8.56%
£ 0.05670688 ↑ 7.82%
Rank: 105 35

BitTorrent [New]

(BTT)
0.00000029 ↑ 7.69%
$ 0.00000033 ↑ 9.97%
CHF 0.00000027 ↑ 12.50%
£ 0.00000024 ↑ 7.69%
Rank: 164 36

Meteora

(MET)
0.199786 ↑ 7.64%
$ 0.231743 ↑ 7.52%
BTC 0.00000299 ↑ 11.76%
CHF 0.189219 ↑ 8.38%
£ 0.171328 ↑ 7.64%
Rank: 198 37

Gas

(GAS)
1.127623 ↑ 7.34%
$ 1.307995 ↑ 7.21%
BTC 0.00001690 ↑ 11.68%
CHF 1.067978 ↑ 8.07%
£ 0.967001 ↑ 7.34%
Rank: 175 38

Sentient

(SENT)
0.01234821 ↑ 7.01%
$ 0.01432340 ↑ 6.89%
BTC 0.00000019 ↑ 11.76%
CHF 0.01169506 ↑ 7.74%
£ 0.01058929 ↑ 7.01%
Rank: 287 39

Walrus

(WAL)
0.02445699 ↑ 6.96%
$ 0.02836908 ↑ 7.15%
BTC 0.00000037 ↑ 6.06%
CHF 0.02316336 ↑ 7.37%
£ 0.02097326 ↑ 6.96%
Rank: 150 40

Chiliz

(CHZ)
0.01292987 ↑ 6.86%
$ 0.01499811 ↑ 6.74%
BTC 0.00000019 ↑ 5.56%
CHF 0.01224595 ↑ 7.60%
£ 0.01108810 ↑ 6.86%
Rank: 174 41

Prom

(PROM)
4.900677 ↑ 6.19%
$ 5.684580 ↑ 6.07%
BTC 0.00007344 ↑ 10.48%
CHF 4.641460 ↑ 6.92%
£ 4.202610 ↑ 6.19%
Rank: 145 42

Neo

(NEO)
1.988764 ↑ 6.05%
$ 2.306884 ↑ 5.92%
BTC 0.00002980 ↑ 10.33%
CHF 1.883570 ↑ 6.77%
£ 1.705479 ↑ 6.05%
Rank: 266 43

Rootstock Infrastructure Framework

(RIF)
0.06900788 ↑ 5.67%
$ 0.08004626 ↑ 5.55%
BTC 0.00000103 ↑ 9.57%
CHF 0.06535777 ↑ 6.40%
£ 0.05917820 ↑ 5.67%
Rank: 214 44

AKEDO

(AKE)
0.01314497 ↑ 5.08%
$ 0.01524761 ↑ 4.96%
BTC 0.00000020 ↑ 11.76%
CHF 0.01244968 ↑ 5.80%
£ 0.01127256 ↑ 5.08%
Rank: 276 45

Theta Fuel

(TFUEL)
0.00868022 ↑ 4.97%
$ 0.01006870 ↑ 4.84%
BTC 0.00000013 ↑ 8.33%
CHF 0.00822109 ↑ 5.69%
£ 0.00744379 ↑ 4.97%
Rank: 300 46

Data Network

(DATA)
0.164652 ↑ 4.90%
$ 0.190990 ↑ 5.08%
BTC 0.00000247 ↑ 4.70%
CHF 0.155943 ↑ 5.71%
£ 0.141199 ↑ 4.90%
Rank: 151 47

eCash

(XEC)
0.00000675 ↑ 4.72%
$ 0.00000783 ↑ 4.47%
CHF 0.00000640 ↑ 5.18%
£ 0.00000579 ↑ 4.72%
Rank: 68 48

Filecoin

(FIL)
0.842309 ↑ 4.57%
$ 0.977043 ↑ 4.45%
BTC 0.00001262 ↑ 8.84%
CHF 0.797755 ↑ 5.29%
£ 0.722328 ↑ 4.57%
Rank: 269 49

CoW Protocol

(COW)
0.119261 ↑ 4.43%
$ 0.138338 ↑ 4.31%
BTC 0.00000179 ↑ 9.04%
CHF 0.112953 ↑ 5.15%
£ 0.102273 ↑ 4.43%
Rank: 284 50

Cap

(CAP)
0.04077683 ↑ 4.05%
$ 0.04729942 ↑ 3.93%
BTC 0.00000061 ↑ 8.93%
CHF 0.03861997 ↑ 4.77%
£ 0.03496846 ↑ 4.05%
Rank: 185 51

Reserve Rights

(RSR)
0.00133202 ↑ 3.27%
$ 0.00154508 ↑ 3.15%
CHF 0.00126156 ↑ 3.97%
£ 0.00114228 ↑ 3.27%
Rank: 195 52

Beam

(BEAM)
0.00145751 ↑ 3.23%
$ 0.00169065 ↑ 3.11%
CHF 0.00138042 ↑ 3.94%
£ 0.00124990 ↑ 3.23%
Rank: 180 53

Genius Terminal

(GENIUS)
0.260352 ↑ 3.16%
$ 0.301998 ↑ 3.04%
BTC 0.00000390 ↑ 7.34%
CHF 0.246581 ↑ 3.87%
£ 0.223267 ↑ 3.16%
Rank: 232 54

Shuffle

(SHFL)
0.266605 ↑ 3.12%
$ 0.309251 ↑ 3.00%
BTC 0.00000400 ↑ 7.24%
CHF 0.252504 ↑ 3.83%
£ 0.228629 ↑ 3.12%
Rank: 230 55

Strategy PP Variable tokenized stock (xStock)

(STRCX)
91.00 ↑ 3.09%
$ 105.55 ↑ 2.97%
BTC 0.00136376 ↑ 7.25%
CHF 86.18 ↑ 3.79%
£ 78.04 ↑ 3.09%
Rank: 202 56

Decimal

(DEL)
0.428505 ↑ 2.66%
$ 0.497048 ↑ 2.54%
BTC 0.00000642 ↑ 6.93%
CHF 0.405839 ↑ 3.37%
£ 0.367467 ↑ 2.66%
Rank: 56 57

Pi

(PI)
0.08428925 ↑ 2.50%
$ 0.09777202 ↑ 2.38%
BTC 0.00000126 ↑ 6.72%
CHF 0.07983085 ↑ 3.21%
£ 0.07228285 ↑ 2.50%
Rank: 236 58

Rollbit Coin

(RLB)
0.06976840 ↑ 2.38%
$ 0.08092843 ↑ 2.26%
BTC 0.00000105 ↑ 6.06%
CHF 0.06607806 ↑ 3.08%
£ 0.05983038 ↑ 2.38%
Rank: 43 59

Polkadot

(DOT)
0.878121 ↑ 2.37%
$ 1.018583 ↑ 2.25%
BTC 0.00001316 ↑ 6.49%
CHF 0.831673 ↑ 3.07%
£ 0.753039 ↑ 2.37%
Rank: 31 60

Cronos

(CRO)
0.05031680 ↑ 2.34%
$ 0.05836539 ↑ 2.23%
BTC 0.00000075 ↑ 5.56%
CHF 0.04765534 ↑ 3.05%
£ 0.04314953 ↑ 2.34%
Rank: 141 61

THORChain

(RUNE)
0.437655 ↑ 2.33%
$ 0.507661 ↑ 2.21%
BTC 0.00000656 ↑ 6.35%
CHF 0.414506 ↑ 3.03%
£ 0.375314 ↑ 2.33%
Rank: 293 62

Tesla tokenized stock (xStock)

(TSLAX)
312.94 ↑ 2.12%
$ 363.00 ↑ 2.00%
BTC 0.00468994 ↑ 6.24%
CHF 296.39 ↑ 2.82%
£ 268.36 ↑ 2.12%
Rank: 84 63

Stacks

(STX)
0.236603 ↑ 2.00%
$ 0.274449 ↑ 1.88%
BTC 0.00000355 ↑ 5.97%
CHF 0.224088 ↑ 2.70%
£ 0.202900 ↑ 2.00%
Rank: 78 64

Aerodrome Finance

(AERO)
0.488803 ↑ 1.83%
$ 0.566991 ↑ 1.72%
BTC 0.00000733 ↑ 5.93%
CHF 0.462948 ↑ 2.53%
£ 0.419176 ↑ 1.83%
Rank: 42 65

World Liberty Financial

(WLFI)
0.04908841 ↑ 1.77%
$ 0.05694051 ↑ 1.66%
BTC 0.00000074 ↑ 5.63%
CHF 0.04649193 ↑ 2.47%
£ 0.04209612 ↑ 1.77%
Rank: 294 66

Numeraire

(NMR)
8.120712 ↑ 1.76%
$ 9.419687 ↑ 1.64%
BTC 0.00012170 ↑ 5.70%
CHF 7.691174 ↑ 2.46%
£ 6.963974 ↑ 1.76%
Rank: 8 67

TRON

(TRX)
0.293987 ↑ 1.73%
$ 0.341012 ↑ 1.62%
BTC 0.00000441 ↑ 5.97%
CHF 0.278437 ↑ 2.43%
£ 0.252110 ↑ 1.73%
Rank: 97 68

Pendle

(PENDLE)
1.852583 ↑ 1.72%
$ 2.148919 ↑ 1.60%
BTC 0.00002776 ↑ 5.81%
CHF 1.754593 ↑ 2.42%
£ 1.588696 ↑ 1.72%
Rank: 208 69

c8ntinuum

(CTM)
0.203901 ↑ 1.64%
$ 0.236517 ↑ 1.52%
BTC 0.00000306 ↑ 5.54%
CHF 0.193116 ↑ 2.33%
£ 0.174857 ↑ 1.64%
Rank: 147 70

MX Token

(MX)
1.520603 ↑ 1.61%
$ 1.763836 ↑ 1.50%
BTC 0.00002279 ↑ 5.72%
CHF 1.440172 ↑ 2.31%
£ 1.304004 ↑ 1.61%
Rank: 35 71

MemeCore

(M)
0.983288 ↑ 1.54%
$ 1.140573 ↑ 1.42%
BTC 0.00001474 ↑ 5.64%
CHF 0.931278 ↑ 2.24%
£ 0.843225 ↑ 1.54%
Rank: 292 72

SpaceX Pre-IPO stock (Republic)

(preSPCX)
128.70 ↑ 1.47%
$ 149.29 ↑ 1.34%
BTC 0.00192878 ↑ 5.56%
CHF 121.89 ↑ 2.16%
£ 110.37 ↑ 1.47%
Rank: 186 73

Aethir

(ATH)
0.00411508 ↑ 1.46%
$ 0.00477332 ↑ 1.34%
CHF 0.00389742 ↑ 2.15%
£ 0.00352891 ↑ 1.46%
Rank: 205 74

HTX

(HTX)
0.00000147 ↑ 1.38%
$ 0.00000170 ↑ 1.19%
CHF 0.00000139 ↑ 1.46%
£ 0.00000126 ↑ 1.38%
Rank: 113 75

Maple Finance

(SYRUP)
0.186411 ↑ 1.36%
$ 0.216229 ↑ 1.24%
BTC 0.00000279 ↑ 5.56%
CHF 0.176551 ↑ 2.05%
£ 0.159858 ↑ 1.36%
Rank: 155 76

Vision

(VSN)
0.03567388 ↑ 1.30%
$ 0.04138021 ↑ 1.18%
BTC 0.00000053 ↑ 5.88%
CHF 0.03378694 ↑ 2.00%
£ 0.03059239 ↑ 1.30%
Rank: 104 77

Sun [New]

(SUN)
0.01468272 ↑ 1.17%
$ 0.01703134 ↑ 1.05%
BTC 0.00000022 ↑ 4.76%
CHF 0.01390609 ↑ 1.86%
£ 0.01259127 ↑ 1.17%
Rank: 295 78

Kava

(KAVA)
0.05581907 ↑ 1.16%
$ 0.06474779 ↑ 1.00%
BTC 0.00000084 ↓ -11.11%
CHF 0.05286657 ↑ 6.28%
£ 0.04786804 ↑ 1.16%
Rank: 278 79

SuperVerse

(SUPER)
0.101140 ↑ 1.15%
$ 0.117318 ↑ 1.04%
BTC 0.00000152 ↑ 4.76%
CHF 0.095790 ↑ 1.85%
£ 0.086733 ↑ 1.15%
Rank: 220 80

48 Club Token

(KOGE)
59.7045 ↑ 0.96%
$ 69.2547 ↑ 0.85%
BTC 0.00089477 ↑ 5.04%
CHF 56.5464 ↑ 1.65%
£ 51.2000 ↑ 0.96%
Rank: 160 81

Vaulta

(A)
0.07067311 ↑ 0.93%
$ 0.08197786 ↑ 0.82%
BTC 0.00000106 ↑ 4.90%
CHF 0.06693492 ↑ 1.63%
£ 0.06060623 ↑ 0.93%
Rank: 229 82

Non-Playable Coin

(NPC)
0.01796202 ↑ 0.87%
$ 0.02083519 ↑ 0.75%
BTC 0.00000027 ↑ 4.00%
CHF 0.01701194 ↑ 1.56%
£ 0.01540346 ↑ 0.87%
Rank: 226 83

WeFi

(WFI)
1.734061 ↑ 0.65%
$ 2.011438 ↑ 0.54%
BTC 0.00002599 ↑ 4.73%
CHF 1.642339 ↑ 1.34%
£ 1.487056 ↑ 0.65%
Rank: 98 84

Bitcoin SV

(BSV)
15.1493 ↑ 0.62%
$ 17.5726 ↑ 0.50%
BTC 0.00022704 ↑ 4.68%
CHF 14.3480 ↑ 1.31%
£ 12.9914 ↑ 0.62%
Rank: 153 85

Decentraland

(MANA)
0.06634946 ↑ 0.44%
$ 0.07696260 ↑ 0.33%
BTC 0.00000099 ↑ 4.21%
CHF 0.06283996 ↑ 1.13%
£ 0.05689845 ↑ 0.44%
Rank: 275 86

Safe

(SAFE)
0.08470829 ↑ 0.35%
$ 0.09825808 ↑ 0.23%
BTC 0.00000127 ↑ 4.03%
CHF 0.08022772 ↑ 1.03%
£ 0.07264220 ↑ 0.35%
Rank: 268 87

Solstice eUSX

(EUSX)
0.907410 ↑ 0.29%
$ 1.052558 ↑ 0.18%
BTC 0.00001360 ↑ 4.34%
CHF 0.859414 ↑ 0.98%
£ 0.778156 ↑ 0.29%
Rank: 126 88

Useless Coin

(USELESS)
0.186227 ↑ 0.19%
$ 0.216016 ↑ 0.07%
BTC 0.00000279 ↑ 4.30%
CHF 0.176377 ↑ 0.87%
£ 0.159700 ↑ 0.19%
Rank: 282 89

USDsui

(USDsui)
0.862541 ↑ 0.17%
$ 1.000511 ↑ 0.06%
BTC 0.00001293 ↑ 4.24%
CHF 0.816918 ↑ 0.86%
£ 0.739678 ↑ 0.17%
Rank: 219 90

Solstice USX

(USX)
0.862406 ↑ 0.16%
$ 1.000355 ↑ 0.04%
BTC 0.00001292 ↑ 4.16%
CHF 0.816790 ↑ 0.84%
£ 0.739563 ↑ 0.16%
Rank: 203 91

Ondo US Dollar Yield

(USDY)
0.987713 ↑ 0.15%
$ 1.145706 ↑ 0.04%
BTC 0.00001480 ↑ 4.19%
CHF 0.935469 ↑ 0.84%
£ 0.847020 ↑ 0.15%
Rank: 212 92

Usual USD

(USD0)
0.861601 ↑ 0.15%
$ 0.999422 ↑ 0.03%
BTC 0.00001291 ↑ 4.25%
CHF 0.816028 ↑ 0.84%
£ 0.738872 ↑ 0.15%
Rank: 26 93

Global Dollar

(USDG)
0.862637 ↑ 0.13%
$ 1.000622 ↑ 0.01%
BTC 0.00001293 ↑ 4.16%
CHF 0.817008 ↑ 0.81%
£ 0.739760 ↑ 0.13%
Rank: 60 94

GateToken

(GT)
7.930654 ↑ 0.12%
$ 9.199227 ↑ 0.01%
BTC 0.00011885 ↑ 4.17%
CHF 7.511169 ↑ 0.81%
£ 6.800989 ↑ 0.12%
Rank: 247 95

Frax USD

(FRXUSD)
0.861808 ↑ 0.12%
$ 0.999661 ↑ 0.00%
BTC 0.00001292 ↑ 4.16%
CHF 0.816223 ↑ 0.81%
£ 0.739049 ↑ 0.12%
Rank: 270 96

Law Blocks (AI)

(LBT)
0.277407 ↑ 0.12%
$ 0.321780 ↑ 0.00%
BTC 0.00000416 ↑ 3.97%
CHF 0.262733 ↑ 0.80%
£ 0.237892 ↑ 0.12%
Rank: 6 97

USDC

(USDC)
0.862014 ↑ 0.11%
$ 0.999900 ↑ -0.01%
BTC 0.00001292 ↑ 4.16%
CHF 0.816418 ↑ 0.80%
£ 0.739226 ↑ 0.11%
Rank: 20 98

World Liberty Financial USD

(USD1)
0.861841 ↑ 0.11%
$ 0.999699 ↑ -0.01%
BTC 0.00001292 ↑ 4.16%
CHF 0.816254 ↑ 0.79%
£ 0.739078 ↑ 0.11%
Rank: 36 99

Ripple USD

(RLUSD)
0.862094 ↑ 0.11%
$ 0.999993 ↑ -0.01%
BTC 0.00001292 ↑ 4.16%
CHF 0.816494 ↑ 0.79%
£ 0.739295 ↑ 0.11%
Rank: 206 100

USDGO

(USDGO)
0.862106 ↑ 0.11%
$ 1.000006 ↑ -0.01%
BTC 0.00001292 ↑ 4.16%
CHF 0.816505 ↑ 0.80%
£ 0.739305 ↑ 0.11%
Rank: 213 101

USDai

(USDAI)
0.862085 ↑ 0.11%
$ 0.999982 ↑ -0.01%
BTC 0.00001292 ↑ 4.16%
CHF 0.816485 ↑ 0.80%
£ 0.739287 ↑ 0.11%
Rank: 218 102

AUSD

(AUSD)
0.862049 ↑ 0.11%
$ 0.999941 ↑ -0.01%
BTC 0.00001292 ↑ 4.16%
CHF 0.816451 ↑ 0.80%
£ 0.739256 ↑ 0.11%
Rank: 17 103

Ethena USDe

(USDe)
0.861912 ↑ 0.10%
$ 0.999782 ↑ -0.02%
BTC 0.00001292 ↑ 4.16%
CHF 0.816322 ↑ 0.78%
£ 0.739139 ↑ 0.10%
Rank: 18 104

Dai

(DAI)
0.861803 ↑ 0.10%
$ 0.999656 ↑ -0.02%
BTC 0.00001292 ↑ 4.08%
CHF 0.816219 ↑ 0.78%
£ 0.739046 ↑ 0.10%
Rank: 66 105

Cosmos

(ATOM)
1.385295 ↑ 0.10%
$ 1.606884 ↑ -0.02%
BTC 0.00002076 ↑ 4.16%
CHF 1.312021 ↑ 0.78%
£ 1.187969 ↑ 0.10%
Rank: 207 106

Falcon USD

(USDf)
0.858972 ↑ 0.10%
$ 0.996371 ↑ -0.01%
BTC 0.00001287 ↑ 4.17%
CHF 0.813537 ↑ 0.79%
£ 0.736617 ↑ 0.10%
Rank: 210 107

GHO

(GHO)
0.861256 ↑ 0.10%
$ 0.999021 ↑ -0.02%
BTC 0.00001291 ↑ 4.08%
CHF 0.815701 ↑ 0.78%
£ 0.738577 ↑ 0.10%
Rank: 53 108

United Stables

(U)
0.861630 ↑ 0.09%
$ 0.999455 ↑ -0.03%
BTC 0.00001291 ↑ 4.16%
CHF 0.816055 ↑ 0.78%
£ 0.738897 ↑ 0.09%
Rank: 231 109

GUSD

(GUSD)
0.860660 ↑ 0.09%
$ 0.998329 ↑ -0.03%
BTC 0.00001290 ↑ 4.17%
CHF 0.815136 ↑ 0.77%
£ 0.738065 ↑ 0.09%
Rank: 257 110

YZY MONEY

(YZY)
0.253406 ↑ 0.09%
$ 0.293941 ↑ -0.03%
BTC 0.00000380 ↑ 4.17%
CHF 0.240003 ↑ 0.78%
£ 0.217311 ↑ 0.09%
Rank: 259 111

U.S. Dollar Tokenized Currency (Ondo)

(USDon)
0.862014 ↑ 0.09%
$ 0.999900 ↑ -0.02%
BTC 0.00001292 ↑ 4.16%
CHF 0.816418 ↑ 0.78%
£ 0.739226 ↑ 0.09%
Rank: 3 112

Tether USDt

(USDT)
0.861847 ↑ 0.08%
$ 0.999706 ↑ -0.03%
BTC 0.00001292 ↑ 4.16%
CHF 0.816260 ↑ 0.77%
£ 0.739083 ↑ 0.08%
Rank: 32 113

PayPal USD

(PYUSD)
0.861892 ↑ 0.08%
$ 0.999758 ↑ -0.03%
BTC 0.00001292 ↑ 4.08%
CHF 0.816303 ↑ 0.77%
£ 0.739121 ↑ 0.08%
Rank: 85 114

TrueUSD

(TUSD)
0.861698 ↑ 0.08%
$ 0.999533 ↑ -0.04%
BTC 0.00001291 ↑ 4.16%
CHF 0.816119 ↑ 0.77%
£ 0.738955 ↑ 0.08%
Rank: 103 115

First Digital USD

(FDUSD)
0.860973 ↑ 0.06%
$ 0.998693 ↑ -0.06%
BTC 0.00001290 ↑ 4.17%
CHF 0.815433 ↑ 0.75%
£ 0.738334 ↑ 0.06%
Rank: 225 116

USAT

(USAT)
0.861481 ↑ 0.04%
$ 0.999282 ↑ -0.08%
BTC 0.00001291 ↑ 4.08%
CHF 0.815914 ↑ 0.72%
£ 0.738769 ↑ 0.04%
Rank: 47 117

USDD

(USDD)
0.863231 ↑ 0.03%
$ 1.001311 ↑ -0.09%
BTC 0.00001294 ↑ 4.08%
CHF 0.817571 ↑ 0.71%
£ 0.740270 ↑ 0.03%
Rank: 221 118

Legacy Frax Dollar

(FRAX)
0.855077 ↑ 0.03%
$ 0.991853 ↑ -0.09%
BTC 0.00001281 ↑ 4.11%
CHF 0.809848 ↑ 0.72%
£ 0.733277 ↑ 0.03%
Rank: 279 119

lisUSD

(lisUSD)
0.860877 ↑ 0.03%
$ 0.998581 ↑ -0.09%
BTC 0.00001290 ↑ 4.09%
CHF 0.815341 ↑ 0.71%
£ 0.738251 ↑ 0.03%
Rank: 88 120

EURC

(EURC)
0.999393 ↑ 0.01%
$ 1.159254 ↑ -0.11%
BTC 0.00001498 ↑ 4.07%
CHF 0.946531 ↑ 0.69%
£ 0.857037 ↑ 0.01%
Rank: 289 121

PumpMeme

(PM)
1.924349 ↑ 0.00%
$ 2.232165 ↑ 0.00%
CHF 1.822563 ↑ 0.00%
£ 1.650240 ↑ 0.00%
Rank: 3000 122

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 123

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 124

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 125

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 126

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 127

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 128

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 129

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 130

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 131

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 132

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 133

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 134

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 135

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 136

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 137

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 138

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 139

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 140

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 141

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 142

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 143

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 144

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 145

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 146

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 147

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 148

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 149

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 150

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 151

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 152

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 153

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 154

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 155

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 156

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 157

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 158

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 159

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 160

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 161

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 162

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 163

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 164

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 165

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 166

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 167

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 168

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 169

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 170

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 171

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 172

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 173

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 174

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 175

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 176

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 177

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 178

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 179

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 180

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 181

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 182

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 183

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 184

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 185

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 186

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 187

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 188

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 189

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 190

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 191

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 192

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 193

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 194

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 195

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 196

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 197

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 198

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%
Rank: 3000 199

()
0.02920429 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02765956 ↑ 0%
£ 0.02504435 ↑ 0%

Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.

Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.

© 2026 Coinkurs.com. Alle Rechte vorbehalten.