1 Woche - Top 100 Kryptowährungen

Kryptowährung kurse für Heute in Echtzeit

Freitag - 27 Januar 2023 - 21:21

Liste von Kryptowährungen
1 Conflux (CFX) € 0.06437652 ↑ 171.83% $ 0.06995927 ↑ 173.57% BTC 0.00000300 ↑ 150.81% CHF 0.06446047 ↑ 173.07% £ 0.05645713 ↑ 171.83%
2 Threshold (T) € 0.04560729 ↑ 118.23% $ 0.04956237 ↑ 119.63% BTC 0.00000212 ↑ 101.90% CHF 0.04566676 ↑ 119.22% £ 0.03999683 ↑ 118.23%
3 Keep Network (KEEP) € 0.214692 ↑ 116.44% $ 0.233310 ↑ 117.83% BTC 0.00001000 ↑ 100.20% CHF 0.214972 ↑ 117.43% £ 0.188281 ↑ 116.44%
4 Aptos (APT) € 16.9847 ↑ 116.05% $ 18.4576 ↑ 117.43% BTC 0.00079109 ↑ 99.90% CHF 17.0068 ↑ 117.03% £ 14.8953 ↑ 116.05%
5 Hooked Protocol (HOOK) € 3.119764 ↑ 79.25% $ 3.390311 ↑ 80.40% BTC 0.00014531 ↑ 65.85% CHF 3.123833 ↑ 80.06% £ 2.735981 ↑ 79.25%

6 Audius (AUDIO) € 0.277328 ↑ 73.88% $ 0.301378 ↑ 75.00% BTC 0.00001292 ↑ 60.89% CHF 0.277690 ↑ 74.68% £ 0.243212 ↑ 73.88%
7 Injective (INJ) € 2.455177 ↑ 66.44% $ 2.668090 ↑ 67.51% BTC 0.00011435 ↑ 54.00% CHF 2.458378 ↑ 67.20% £ 2.153149 ↑ 66.44%
8 COTI (COTI) € 0.107000 ↑ 64.51% $ 0.116279 ↑ 65.56% BTC 0.00000498 ↑ 52.10% CHF 0.107140 ↑ 65.26% £ 0.093837 ↑ 64.51%
9 MAGIC (MAGIC) € 1.499987 ↑ 59.73% $ 1.630066 ↑ 60.75% BTC 0.00006986 ↑ 47.76% CHF 1.501943 ↑ 60.45% £ 1.315463 ↑ 59.73%
10 dYdX (DYDX) € 2.198195 ↑ 59.71% $ 2.388824 ↑ 60.73% BTC 0.00010238 ↑ 47.76% CHF 2.201062 ↑ 60.44% £ 1.927781 ↑ 59.71%

11 Fantom (FTM) € 0.440805 ↑ 53.52% $ 0.479032 ↑ 54.51% BTC 0.00002053 ↑ 42.06% CHF 0.441380 ↑ 54.22% £ 0.386579 ↑ 53.52%
12 Ocean Protocol (OCEAN) € 0.357477 ↑ 46.76% $ 0.388478 ↑ 47.70% BTC 0.00001665 ↑ 35.83% CHF 0.357944 ↑ 47.43% £ 0.313502 ↑ 46.76%
13 Render Token (RNDR) € 0.807914 ↑ 42.76% $ 0.877977 ↑ 43.67% BTC 0.00003763 ↑ 32.10% CHF 0.808968 ↑ 43.41% £ 0.708527 ↑ 42.76%
14 LCX (LCX) € 0.132584 ↑ 39.72% $ 0.144081 ↑ 40.62% BTC 0.00000618 ↑ 29.29% CHF 0.132756 ↑ 40.36% £ 0.116274 ↑ 39.72%
15 MetisDAO (METIS) € 29.8018 ↑ 38.90% $ 32.3862 ↑ 39.79% BTC 0.00138807 ↑ 28.52% CHF 29.8406 ↑ 39.54% £ 26.1357 ↑ 38.90%
16 STEPN (GMT) € 0.560296 ↑ 35.90% $ 0.608886 ↑ 36.78% BTC 0.00002610 ↑ 25.77% CHF 0.561027 ↑ 36.52% £ 0.491371 ↑ 35.90%
17 eCash (XEC) € 0.00003639 ↑ 35.36% $ 0.00003954 ↑ 36.22% CHF 0.00003644 ↑ 35.94% £ 0.00003191 ↑ 35.36%
18 Livepeer (LPT) € 6.988449 ↑ 35.05% $ 7.594489 ↑ 35.92% BTC 0.00032550 ↑ 24.96% CHF 6.997562 ↑ 35.67% £ 6.128753 ↑ 35.05%
19 Astar (ASTR) € 0.05165813 ↑ 34.24% $ 0.05613794 ↑ 35.10% BTC 0.00000241 ↑ 24.00% CHF 0.05172549 ↑ 34.85% £ 0.04530331 ↑ 34.24%
20 Axie Infinity (AXS) € 10.6437 ↑ 34.09% $ 11.5667 ↑ 34.95% BTC 0.00049575 ↑ 24.07% CHF 10.6576 ↑ 34.71% £ 9.3344 ↑ 34.09%
21 Alpha Venture DAO (ALPHA) € 0.138930 ↑ 32.96% $ 0.150978 ↑ 33.81% BTC 0.00000647 ↑ 22.93% CHF 0.139111 ↑ 33.57% £ 0.121839 ↑ 32.96%
22 NuCypher (NU) € 0.165418 ↑ 32.14% $ 0.179763 ↑ 32.99% BTC 0.00000770 ↑ 22.26% CHF 0.165634 ↑ 32.74% £ 0.145069 ↑ 32.14%
23 Theta Fuel (TFUEL) € 0.05305577 ↑ 31.97% $ 0.05765678 ↑ 32.82% BTC 0.00000247 ↑ 21.84% CHF 0.05312496 ↑ 32.58% £ 0.04652902 ↑ 31.97%
24 SKALE (SKL) € 0.03415760 ↑ 30.15% $ 0.03711976 ↑ 30.98% BTC 0.00000159 ↑ 20.77% CHF 0.03420215 ↑ 30.74% £ 0.02995565 ↑ 30.15%
25 API3 (API3) € 1.531436 ↑ 29.52% $ 1.664242 ↑ 30.35% BTC 0.00007133 ↑ 19.85% CHF 1.533433 ↑ 30.11% £ 1.343044 ↑ 29.52%
26 Ribbon Finance (RBN) € 0.234017 ↑ 28.79% $ 0.254311 ↑ 29.61% BTC 0.00001090 ↑ 19.11% CHF 0.234323 ↑ 29.37% £ 0.205229 ↑ 28.79%
27 Waves (WAVES) € 2.563893 ↑ 27.89% $ 2.786235 ↑ 28.71% BTC 0.00011942 ↑ 18.34% CHF 2.567237 ↑ 28.47% £ 2.248491 ↑ 27.89%
28 Celer Network (CELR) € 0.01604492 ↑ 27.51% $ 0.01743634 ↑ 28.33% BTC 0.00000075 ↑ 17.74% CHF 0.01606585 ↑ 28.09% £ 0.01407113 ↑ 27.51%
29 Syscoin (SYS) € 0.146806 ↑ 26.09% $ 0.159537 ↑ 26.89% BTC 0.00000684 ↑ 16.67% CHF 0.146998 ↑ 26.66% £ 0.128747 ↑ 26.09%
30 ApeCoin (APE) € 5.789986 ↑ 25.30% $ 6.292095 ↑ 26.10% BTC 0.00026968 ↑ 15.93% CHF 5.797536 ↑ 25.87% £ 5.077720 ↑ 25.30%
31 Celo (CELO) € 0.734580 ↑ 25.01% $ 0.798283 ↑ 25.81% BTC 0.00003421 ↑ 15.67% CHF 0.735538 ↑ 25.58% £ 0.644215 ↑ 25.01%
32 Chromia (CHR) € 0.157852 ↑ 24.78% $ 0.171541 ↑ 25.58% BTC 0.00000735 ↑ 15.50% CHF 0.158058 ↑ 25.35% £ 0.138434 ↑ 24.78%
33 Merit Circle (MC) € 0.344571 ↑ 24.02% $ 0.374452 ↑ 24.81% BTC 0.00001605 ↑ 14.78% CHF 0.345021 ↑ 24.58% £ 0.302183 ↑ 24.02%
34 Galxe (GAL) € 2.008038 ↑ 23.43% $ 2.182176 ↑ 24.22% BTC 0.00009353 ↑ 14.21% CHF 2.010657 ↑ 23.99% £ 1.761016 ↑ 23.43%
35 IoTeX (IOTX) € 0.02953211 ↑ 22.76% $ 0.03209314 ↑ 23.54% BTC 0.00000138 ↑ 14.05% CHF 0.02957062 ↑ 23.32% £ 0.02589916 ↑ 22.76%
36 Nervos Network (CKB) € 0.00350067 ↑ 22.42% $ 0.00380425 ↑ 23.20% BTC 0.00000016 ↑ 14.29% CHF 0.00350523 ↑ 22.98% £ 0.00307003 ↑ 22.42%
37 Biconomy (BICO) € 0.367621 ↑ 21.95% $ 0.399501 ↑ 22.73% BTC 0.00001712 ↑ 12.85% CHF 0.368101 ↑ 22.51% £ 0.322398 ↑ 21.95%
38 Harmony (ONE) € 0.01879209 ↑ 21.54% $ 0.02042175 ↑ 22.32% BTC 0.00000088 ↑ 12.00% CHF 0.01881660 ↑ 22.10% £ 0.01648035 ↑ 21.54%
39 Kadena (KDA) € 1.167587 ↑ 21.18% $ 1.268841 ↑ 21.96% BTC 0.00005438 ↑ 12.11% CHF 1.169110 ↑ 21.73% £ 1.023955 ↑ 21.18%
40 Moonbeam (GLMR) € 0.449095 ↑ 20.99% $ 0.488041 ↑ 21.76% BTC 0.00002092 ↑ 11.94% CHF 0.449681 ↑ 21.54% £ 0.393849 ↑ 20.99%
41 Mina (MINA) € 0.616325 ↑ 20.87% $ 0.669772 ↑ 21.64% BTC 0.00002871 ↑ 11.80% CHF 0.617128 ↑ 21.42% £ 0.540506 ↑ 20.87%
42 Reserve Rights (RSR) € 0.00418183 ↑ 20.36% $ 0.00454448 ↑ 21.14% BTC 0.00000019 ↑ 11.76% CHF 0.00418728 ↑ 20.91% £ 0.00366740 ↑ 20.36%
43 Theta Network (THETA) € 1.035408 ↑ 20.22% $ 1.125198 ↑ 20.99% BTC 0.00004823 ↑ 11.24% CHF 1.036758 ↑ 20.77% £ 0.908035 ↑ 20.22%
44 Optimism (OP) € 2.144407 ↑ 20.21% $ 2.330370 ↑ 20.98% BTC 0.00009988 ↑ 11.22% CHF 2.147203 ↑ 20.75% £ 1.880609 ↑ 20.21%
45 Oasis Network (ROSE) € 0.05112041 ↑ 20.16% $ 0.05555359 ↑ 20.93% BTC 0.00000238 ↑ 10.75% CHF 0.05118707 ↑ 20.71% £ 0.04483174 ↑ 20.16%
46 BitDAO (BIT) € 0.538308 ↑ 19.41% $ 0.584990 ↑ 20.18% BTC 0.00002507 ↑ 10.47% CHF 0.539010 ↑ 19.95% £ 0.472087 ↑ 19.41%
47 DigiByte (DGB) € 0.01024155 ↑ 19.25% $ 0.01112970 ↑ 20.02% BTC 0.00000048 ↑ 9.30% CHF 0.01025491 ↑ 19.80% £ 0.00898167 ↑ 19.25%
48 Holo (HOT) € 0.00207176 ↑ 19.19% $ 0.00225142 ↑ 19.95% BTC 0.00000010 ↑ 11.11% CHF 0.00207446 ↑ 19.73% £ 0.00181690 ↑ 19.19%
49 Filecoin (FIL) € 4.957246 ↑ 18.65% $ 5.387140 ↑ 19.41% BTC 0.00023089 ↑ 9.78% CHF 4.963711 ↑ 19.19% £ 4.347422 ↑ 18.65%
50 The Graph (GRT) € 0.08842176 ↑ 18.25% $ 0.09608972 ↑ 19.01% BTC 0.00000412 ↑ 9.36% CHF 0.08853707 ↑ 18.79% £ 0.07754440 ↑ 18.25%
51 Flux (FLUX) € 0.748556 ↑ 18.14% $ 0.813471 ↑ 18.90% BTC 0.00003487 ↑ 9.30% CHF 0.749533 ↑ 18.68% £ 0.656471 ↑ 18.14%
52 Loopring (LRC) € 0.292444 ↑ 18.05% $ 0.317805 ↑ 18.80% BTC 0.00001362 ↑ 9.25% CHF 0.292826 ↑ 18.59% £ 0.256469 ↑ 18.05%
53 Osmosis (OSMO) € 0.903634 ↑ 17.94% $ 0.981998 ↑ 18.69% BTC 0.00004209 ↑ 9.11% CHF 0.904813 ↑ 18.48% £ 0.792472 ↑ 17.94%
54 JUST (JST) € 0.02565552 ↑ 17.60% $ 0.02788037 ↑ 18.36% BTC 0.00000119 ↑ 9.01% CHF 0.02568898 ↑ 18.14% £ 0.02249946 ↑ 17.60%
55 Smooth Love Potion (SLP) € 0.00294632 ↑ 17.20% $ 0.00320182 ↑ 17.95% BTC 0.00000014 ↑ 16.67% CHF 0.00295016 ↑ 17.73% £ 0.00258387 ↑ 17.20%
56 OMG Network (OMG) € 1.385444 ↑ 17.12% $ 1.505590 ↑ 17.87% BTC 0.00006453 ↑ 8.37% CHF 1.387251 ↑ 17.65% £ 1.215011 ↑ 17.12%
57 VeChain (VET) € 0.02290398 ↑ 16.99% $ 0.02489022 ↑ 17.74% BTC 0.00000107 ↑ 8.33% CHF 0.02293385 ↑ 17.53% £ 0.02008640 ↑ 16.99%
58 IOTA (MIOTA) € 0.222805 ↑ 16.62% $ 0.242127 ↑ 17.37% BTC 0.00001038 ↑ 7.96% CHF 0.223095 ↑ 17.15% £ 0.195396 ↑ 16.62%
59 Internet Computer (ICP) € 5.599819 ↑ 16.29% $ 6.085437 ↑ 17.04% BTC 0.00026082 ↑ 7.60% CHF 5.607122 ↑ 16.82% £ 4.910948 ↑ 16.29%
60 Ankr (ANKR) € 0.02550189 ↑ 16.27% $ 0.02771342 ↑ 17.02% BTC 0.00000119 ↑ 7.27% CHF 0.02553514 ↑ 16.80% £ 0.02236473 ↑ 16.27%
61 ConstitutionDAO (PEOPLE) € 0.02693088 ↑ 16.11% $ 0.02926633 ↑ 16.86% BTC 0.00000125 ↑ 6.84% CHF 0.02696600 ↑ 16.64% £ 0.02361793 ↑ 16.11%
62 Illuvium (ILV) € 57.9340 ↑ 15.49% $ 62.9581 ↑ 16.23% BTC 0.00269838 ↑ 6.86% CHF 58.0096 ↑ 16.02% £ 50.8072 ↑ 15.49%
63 NEAR Protocol (NEAR) € 2.343633 ↑ 15.29% $ 2.546873 ↑ 16.03% BTC 0.00010916 ↑ 6.67% CHF 2.346689 ↑ 15.82% £ 2.055327 ↑ 15.29%
64 0x (ZRX) € 0.223160 ↑ 15.09% $ 0.242513 ↑ 15.82% BTC 0.00001039 ↑ 6.41% CHF 0.223451 ↑ 15.61% £ 0.195708 ↑ 15.09%
65 Storj (STORJ) € 0.367215 ↑ 14.96% $ 0.399060 ↑ 15.70% BTC 0.00001710 ↑ 6.39% CHF 0.367694 ↑ 15.49% £ 0.322042 ↑ 14.96%
66 SXP (SXP) € 0.278172 ↑ 14.83% $ 0.302295 ↑ 15.57% BTC 0.00001296 ↑ 6.29% CHF 0.278534 ↑ 15.36% £ 0.243952 ↑ 14.83%
67 Polygon (MATIC) € 1.074081 ↑ 14.69% $ 1.167226 ↑ 15.42% BTC 0.00005003 ↑ 6.11% CHF 1.075482 ↑ 15.21% £ 0.941951 ↑ 14.69%
68 ICON (ICX) € 0.204489 ↑ 14.66% $ 0.222222 ↑ 15.39% BTC 0.00000952 ↑ 6.08% CHF 0.204756 ↑ 15.18% £ 0.179334 ↑ 14.66%
69 SafePal (SFP) € 0.460660 ↑ 14.57% $ 0.500609 ↑ 15.31% BTC 0.00002146 ↑ 6.01% CHF 0.461261 ↑ 15.09% £ 0.403991 ↑ 14.57%
70 Lido DAO (LDO) € 2.227578 ↑ 14.56% $ 2.420754 ↑ 15.30% BTC 0.00010375 ↑ 6.00% CHF 2.230482 ↑ 15.09% £ 1.953548 ↑ 14.56%
71 OKB (OKB) € 33.5451 ↑ 14.49% $ 36.4541 ↑ 15.22% BTC 0.00156242 ↑ 5.93% CHF 33.5888 ↑ 15.01% £ 29.4185 ↑ 14.49%
72 Qtum (QTUM) € 2.499913 ↑ 14.31% $ 2.716706 ↑ 15.05% BTC 0.00011644 ↑ 5.76% CHF 2.503173 ↑ 14.84% £ 2.192382 ↑ 14.31%
73 Hive (HIVE) € 0.387025 ↑ 13.77% $ 0.420588 ↑ 14.50% BTC 0.00001803 ↑ 5.30% CHF 0.387530 ↑ 14.28% £ 0.339414 ↑ 13.77%
74 IOST (IOST) € 0.00967006 ↑ 13.73% $ 0.01050866 ↑ 14.46% BTC 0.00000045 ↑ 4.65% CHF 0.00968267 ↑ 14.25% £ 0.00848048 ↑ 13.73%
75 Siacoin (SC) € 0.00300695 ↑ 13.59% $ 0.00326772 ↑ 14.31% BTC 0.00000014 ↑ 7.69% CHF 0.00301088 ↑ 14.10% £ 0.00263705 ↑ 13.59%
76 Ethereum Name Service (ENS) € 15.2788 ↑ 13.37% $ 16.6038 ↑ 14.10% BTC 0.00071164 ↑ 4.90% CHF 15.2988 ↑ 13.89% £ 13.3993 ↑ 13.37%
77 Chia (XCH) € 43.7569 ↑ 13.22% $ 47.5515 ↑ 13.95% BTC 0.00203806 ↑ 4.76% CHF 43.8140 ↑ 13.74% £ 38.3741 ↑ 13.22%
78 iExec RLC (RLC) € 1.601474 ↑ 13.22% $ 1.740355 ↑ 13.95% BTC 0.00007459 ↑ 4.76% CHF 1.603563 ↑ 13.74% £ 1.404466 ↑ 13.22%
79 ImmutableX (IMX) € 0.623496 ↑ 13.16% $ 0.677566 ↑ 13.89% BTC 0.00002904 ↑ 4.70% CHF 0.624310 ↑ 13.68% £ 0.546796 ↑ 13.16%
80 1inch Network (1INCH) € 0.490255 ↑ 12.65% $ 0.532770 ↑ 13.37% BTC 0.00002283 ↑ 4.23% CHF 0.490894 ↑ 13.17% £ 0.429945 ↑ 12.65%
81 Arweave (AR) € 9.3711 ↑ 12.16% $ 10.1838 ↑ 12.88% BTC 0.00043648 ↑ 3.77% CHF 9.3834 ↑ 12.67% £ 8.2183 ↑ 12.16%
82 Mask Network (MASK) € 2.903972 ↑ 11.88% $ 3.155805 ↑ 12.59% BTC 0.00013526 ↑ 3.51% CHF 2.907759 ↑ 12.39% £ 2.546735 ↑ 11.88%
83 Pundi X (New) (PUNDIX) € 0.423825 ↑ 11.84% $ 0.460579 ↑ 12.56% BTC 0.00001974 ↑ 3.46% CHF 0.424377 ↑ 12.35% £ 0.371687 ↑ 11.84%
84 JasmyCoin (JASMY) € 0.00495452 ↑ 11.81% $ 0.00538417 ↑ 12.52% BTC 0.00000023 ↑ 4.55% CHF 0.00496098 ↑ 12.32% £ 0.00434503 ↑ 11.81%
85 yearn.finance (YFI) € 7,084.74 ↑ 11.68% $ 7,699.14 ↑ 12.40% BTC 0.32998496 ↑ 3.33% CHF 7,093.98 ↑ 12.19% £ 6,213.20 ↑ 11.68%
86 Compound (COMP) € 54.6347 ↑ 11.59% $ 59.3727 ↑ 12.31% BTC 0.00254471 ↑ 3.25% CHF 54.7060 ↑ 12.10% £ 47.9138 ↑ 11.59%
87 EOS (EOS) € 1.027886 ↑ 11.33% $ 1.117024 ↑ 12.05% BTC 0.00004788 ↑ 3.02% CHF 1.029226 ↑ 11.84% £ 0.901439 ↑ 11.33%
88 Algorand (ALGO) € 0.236392 ↑ 11.14% $ 0.256892 ↑ 11.85% BTC 0.00001101 ↑ 2.85% CHF 0.236700 ↑ 11.65% £ 0.207312 ↑ 11.14%
89 Lisk (LSK) € 0.905321 ↑ 11.02% $ 0.983831 ↑ 11.73% BTC 0.00004217 ↑ 2.70% CHF 0.906502 ↑ 11.53% £ 0.793951 ↑ 11.02%
90 Bitcoin Cash (BCH) € 124.88 ↑ 10.75% $ 135.71 ↑ 11.46% BTC 0.00581665 ↑ 2.47% CHF 125.05 ↑ 11.26% £ 109.52 ↑ 10.75%
91 Cardano (ADA) € 0.353728 ↑ 10.72% $ 0.384403 ↑ 11.43% BTC 0.00001648 ↑ 2.44% CHF 0.354189 ↑ 11.22% £ 0.310213 ↑ 10.72%
92 Stacks (STX) € 0.267866 ↑ 10.54% $ 0.291096 ↑ 11.25% BTC 0.00001248 ↑ 2.29% CHF 0.268216 ↑ 11.04% £ 0.234914 ↑ 10.54%
93 Avalanche (AVAX) € 17.8421 ↑ 10.54% $ 19.3894 ↑ 11.25% BTC 0.00083103 ↑ 2.28% CHF 17.8654 ↑ 11.05% £ 15.6472 ↑ 10.54%
94 Solana (SOL) € 22.7361 ↑ 10.45% $ 24.7078 ↑ 11.16% BTC 0.00105897 ↑ 2.19% CHF 22.7657 ↑ 10.96% £ 19.9392 ↑ 10.45%
95 UNUS SED LEO (LEO) € 3.522758 ↑ 10.43% $ 3.828253 ↑ 11.14% BTC 0.00016408 ↑ 2.18% CHF 3.527352 ↑ 10.93% £ 3.089400 ↑ 10.43%
96 Zilliqa (ZIL) € 0.02678645 ↑ 10.36% $ 0.02910938 ↑ 11.07% BTC 0.00000125 ↑ 1.67% CHF 0.02682138 ↑ 10.86% £ 0.02349127 ↑ 10.36%
97 Rocket Pool (RPL) € 35.9021 ↑ 10.30% $ 39.0155 ↑ 11.01% BTC 0.00167221 ↑ 2.06% CHF 35.9489 ↑ 10.81% £ 31.4855 ↑ 10.30%
98 Hedera (HBAR) € 0.06439058 ↑ 10.17% $ 0.06997455 ↑ 10.88% BTC 0.00000300 ↑ 2.07% CHF 0.06447455 ↑ 10.67% £ 0.05646946 ↑ 10.17%
99 Golem (GLM) € 0.226386 ↑ 10.11% $ 0.246018 ↑ 10.82% BTC 0.00001054 ↑ 1.93% CHF 0.226681 ↑ 10.61% £ 0.198537 ↑ 10.11%
100 Tezos (XTZ) € 1.028789 ↑ 10.10% $ 1.118005 ↑ 10.81% BTC 0.00004792 ↑ 1.87% CHF 1.030130 ↑ 10.60% £ 0.902230 ↑ 10.10%