Die Top 199 Krypto-Gewinner der letzten Woche

Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.


Liste von Kryptowährungen
Rank: 216 1

Quack AI

 (Q)
€ 0.113365 ↑ 416.94%
$ 0.127262 ↑ 418.28%
BTC 0.00000154 ↑ 436.00%
CHF 0.104991 ↑ 413.85%
£ 0.095472 ↑ 416.94%
Rank: 225 2

Alaya Governance Token

 (AGT)
€ 0.06686175 ↑ 196.66%
$ 0.07505809 ↑ 195.39%
BTC 0.00000091 ↑ 200.00%
CHF 0.06192293 ↑ 191.29%
£ 0.05630858 ↑ 196.66%
Rank: 202 3

Bitway

 (BTW)
€ 1.802362 ↑ 97.47%
$ 2.023307 ↑ 97.98%
BTC 0.00002454 ↑ 107.37%
CHF 1.669228 ↑ 96.29%
£ 1.517885 ↑ 97.47%
Rank: 114 4

Basic Attention Token

 (BAT)
€ 0.160957 ↑ 72.39%
$ 0.180688 ↑ 72.83%
BTC 0.00000219 ↑ 81.67%
CHF 0.149068 ↑ 71.36%
£ 0.135552 ↑ 72.39%
Rank: 83 5

Celestia

 (TIA)
€ 0.542853 ↑ 35.48%
$ 0.609399 ↑ 35.83%
BTC 0.00000739 ↑ 42.11%
CHF 0.502754 ↑ 34.67%
£ 0.457171 ↑ 35.48%
Rank: 152 6

Sonic

 (S)
€ 0.04817381 ↑ 30.74%
$ 0.05407926 ↑ 31.08%
BTC 0.00000066 ↑ 36.73%
CHF 0.04461539 ↑ 29.96%
£ 0.04057026 ↑ 30.74%
Rank: 224 7

Shuffle

 (SHFL)
€ 0.443202 ↑ 15.01%
$ 0.497532 ↑ 15.31%
BTC 0.00000604 ↑ 20.70%
CHF 0.410464 ↑ 14.33%
£ 0.373249 ↑ 15.01%
Rank: 151 8

ZKsync

 (ZK)
€ 0.01310189 ↑ 14.52%
$ 0.01470800 ↑ 14.82%
BTC 0.00000018 ↑ 20.00%
CHF 0.01213410 ↑ 13.84%
£ 0.01103394 ↑ 14.52%
Rank: 203 9

Decimal

 (DEL)
€ 0.392601 ↑ 12.88%
$ 0.440728 ↑ 13.17%
BTC 0.00000535 ↑ 18.44%
CHF 0.363601 ↑ 12.21%
£ 0.330634 ↑ 12.88%
Rank: 95 10

Starknet

 (STRK)
€ 0.05182463 ↑ 11.54%
$ 0.05817763 ↑ 11.83%
BTC 0.00000071 ↑ 16.92%
CHF 0.04799654 ↑ 10.88%
£ 0.04364485 ↑ 11.54%
Rank: 283 11

Kava

 (KAVA)
€ 0.06307813 ↑ 11.41%
$ 0.07081065 ↑ 8.54%
CHF 0.05841879 ↑ 9.25%
£ 0.05312215 ↑ 11.41%
Rank: 156 12

Beam

 (BEAM)
€ 0.00254344 ↑ 11.24%
$ 0.00285523 ↑ 11.52%
BTC 0.00000003 ↑ 33.33%
CHF 0.00235556 ↑ 10.57%
£ 0.00214199 ↑ 11.24%
Rank: 142 13

Meteora

 (MET)
€ 0.297825 ↑ 11.08%
$ 0.334334 ↑ 11.37%
BTC 0.00000406 ↑ 16.57%
CHF 0.275826 ↑ 10.42%
£ 0.250818 ↑ 11.08%
Rank: 191 14

FUNToken

 (FUN)
€ 0.00782276 ↑ 9.80%
$ 0.00878172 ↑ 10.08%
BTC 0.00000011 ↑ 22.22%
CHF 0.00724492 ↑ 9.14%
£ 0.00658805 ↑ 9.80%
Rank: 70 15

Injective

 (INJ)
€ 7.529869 ↑ 9.62%
$ 8.452928 ↑ 9.91%
BTC 0.00010253 ↑ 15.10%
CHF 6.973666 ↑ 8.97%
£ 6.341387 ↑ 9.62%
Rank: 185 16

Walrus

 (WAL)
€ 0.03489833 ↑ 8.84%
$ 0.03917639 ↑ 9.12%
BTC 0.00000048 ↑ 13.95%
CHF 0.03232052 ↑ 8.19%
£ 0.02939013 ↑ 8.84%
Rank: 177 17

Reserve Rights

 (RSR)
€ 0.00162235 ↑ 6.91%
$ 0.00182123 ↑ 7.19%
CHF 0.00150251 ↑ 6.27%
£ 0.00136628 ↑ 6.91%
Rank: 12 18

Monero

 (XMR)
€ 526.65 ↑ 6.27%
$ 591.21 ↑ 6.54%
BTC 0.00717136 ↑ 11.57%
CHF 487.75 ↑ 5.63%
£ 443.52 ↑ 6.27%
Rank: 115 19

Kaia

 (KAIA)
€ 0.03624685 ↑ 5.05%
$ 0.04069022 ↑ 5.32%
BTC 0.00000049 ↑ 10.64%
CHF 0.03356943 ↑ 4.42%
£ 0.03052580 ↑ 5.05%
Rank: 138 20

Fluid

 (FLUID)
€ 2.070224 ↑ 4.83%
$ 2.324006 ↑ 5.10%
BTC 0.00002819 ↑ 10.05%
CHF 1.917305 ↑ 4.20%
£ 1.743469 ↑ 4.83%
Rank: 180 21

Cap

 (CAP)
€ 0.06242982 ↑ 4.34%
$ 0.07008286 ↑ 4.61%
BTC 0.00000085 ↑ 9.09%
CHF 0.05781836 ↑ 3.72%
£ 0.05257617 ↑ 4.34%
Rank: 238 22

Strategy PP Variable tokenized stock (xStock)

 (STRCX)
€ 87.7261 ↑ 4.29%
$ 98.4802 ↑ 4.56%
BTC 0.00119456 ↑ 9.50%
CHF 81.2461 ↑ 3.67%
£ 73.8798 ↑ 4.29%
Rank: 245 23

Collector Crypt

 (CARDS)
€ 0.246437 ↑ 2.76%
$ 0.276647 ↑ 3.03%
BTC 0.00000336 ↑ 7.72%
CHF 0.228234 ↑ 2.15%
£ 0.207541 ↑ 2.76%
Rank: 217 24

Beldex

 (BDX)
€ 0.06671147 ↑ 2.75%
$ 0.07488940 ↑ 3.01%
BTC 0.00000091 ↑ 6.98%
CHF 0.06178375 ↑ 2.13%
£ 0.05618203 ↑ 2.75%
Rank: 46 25

World Liberty Financial

 (WLFI)
€ 0.05073863 ↑ 2.30%
$ 0.05695850 ↑ 2.56%
BTC 0.00000069 ↑ 6.15%
CHF 0.04699076 ↑ 1.69%
£ 0.04273027 ↑ 2.30%
Rank: 293 26

Nervos Network

 (CKB)
€ 0.00130167 ↑ 1.83%
$ 0.00146124 ↑ -2.73%
CHF 0.00120552 ↑ 2.63%
£ 0.00109622 ↑ 1.83%
Rank: 247 27

lium

 (SN51)
€ 26.4374 ↑ 1.63%
$ 29.6783 ↑ 1.89%
BTC 0.00036000 ↑ 6.70%
CHF 24.4846 ↑ 1.02%
£ 22.2646 ↑ 1.63%
Rank: 286 28

lisUSD

 (lisUSD)
€ 0.889294 ↑ 1.38%
$ 0.998309 ↑ -0.08%
BTC 0.00001211 ↑ 2.97%
CHF 0.823605 ↑ -0.62%
£ 0.748932 ↑ 1.38%
Rank: 144 29

MX Token

 (MX)
€ 1.716180 ↑ 1.36%
$ 1.926561 ↑ 1.63%
BTC 0.00002337 ↑ 6.41%
CHF 1.589413 ↑ 0.76%
£ 1.445306 ↑ 1.36%
Rank: 282 30

ADI

 (ADI)
€ 7.325440 ↑ 1.26%
$ 8.223439 ↑ 0.83%
BTC 0.00009975 ↑ 3.11%
CHF 6.784337 ↑ -0.57%
£ 6.169224 ↑ 1.26%
Rank: 74 31

XDC Network

 (XDC)
€ 0.02921744 ↑ 0.77%
$ 0.03279911 ↑ 1.03%
BTC 0.00000040 ↑ 5.13%
CHF 0.02705926 ↑ 0.17%
£ 0.02460589 ↑ 0.77%
Rank: 14 32

UNUS SED LEO

 (LEO)
€ 8.047614 ↑ 0.75%
$ 9.034143 ↑ 1.01%
BTC 0.00010958 ↑ 5.78%
CHF 7.453168 ↑ 0.15%
£ 6.777414 ↑ 0.75%
Rank: 157 33

Vaulta

 (A)
€ 0.07779278 ↑ 0.71%
$ 0.08732912 ↑ 0.98%
BTC 0.00000106 ↑ 6.03%
CHF 0.07204653 ↑ 0.11%
£ 0.06551431 ↑ 0.71%
Rank: 235 34

Bedrock

 (BR)
€ 0.463858 ↑ 0.52%
$ 0.520721 ↑ 0.78%
BTC 0.00000632 ↑ 5.51%
CHF 0.429595 ↑ -0.08%
£ 0.390645 ↑ 0.52%
Rank: 279 35

USDsui

 (USDsui)
€ 0.890608 ↑ 0.22%
$ 0.999785 ↑ 0.09%
BTC 0.00001213 ↑ 4.10%
CHF 0.824822 ↑ -0.48%
£ 0.750039 ↑ 0.22%
Rank: 230 36

EUR CoinVertible

 (EURCV)
€ 0.999511 ↑ 0.02%
$ 1.122038 ↑ 0.28%
BTC 0.00001361 ↑ 5.06%
CHF 0.925681 ↑ -0.58%
£ 0.841753 ↑ 0.02%
Rank: 122 37

AINFT

 (NFT)
€ 0.00000021 ↑ 0.00%
$ 0.00000024 ↑ 0.00%
CHF 0.00000020 ↑ 0.00%
£ 0.00000018 ↑ 0.00%
Rank: 204 38

RWUSD

 (RWUSD)
€ 0.889717 ↑ 0.00%
$ 0.998784 ↑ 0.00%
CHF 0.823997 ↑ 0.00%
£ 0.749288 ↑ 0.00%
Rank: 215 39

Pearl (pearlresearch.ai)

 (PRL)
€ 1.629927 ↑ 0.00%
$ 1.829734 ↑ 0.00%
CHF 1.509531 ↑ 0.00%
£ 1.372666 ↑ 0.00%
Rank: 258 40

Invesco QQQ Trust Tokenized bStocks

 (QQQB)
€ 639.33 ↑ 0.00%
$ 717.71 ↑ 0.00%
CHF 592.11 ↑ 0.00%
£ 538.42 ↑ 0.00%
Rank: 292 41

Qubic

 (QUBIC)
€ 0.00000045 ↑ 0.00%
$ 0.00000051 ↑ 0.00%
CHF 0.00000042 ↑ 0.00%
£ 0.00000038 ↑ 0.00%
Rank: 3000 42

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 43

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 44

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 45

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 46

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 47

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 48

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 49

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 50

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 51

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 52

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 53

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 54

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 55

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 56

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 57

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 58

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 59

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 60

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 61

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 62

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 63

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 64

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 65

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 66

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 67

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 68

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 69

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 70

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 71

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 72

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 73

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 74

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 75

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 76

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 77

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 78

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 79

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 80

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 81

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 82

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 83

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 84

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 85

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 86

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 87

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 88

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 89

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 90

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 91

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 92

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 93

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 94

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 95

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 96

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 97

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 98

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 99

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 100

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 101

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 102

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 103

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 104

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 105

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 106

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 107

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 108

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 109

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 110

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 111

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 112

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 113

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 114

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 115

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 116

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 117

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 118

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 119

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 120

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 121

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 122

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 123

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 124

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 125

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 126

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 127

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 128

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 129

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 130

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 131

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 132

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 133

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 134

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 135

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 136

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 137

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 138

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 139

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 140

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 3000 141

()
€ 0.03017653 ↑ 0%
$ 0.03387576 ↑ 0%
CHF 0.02794750 ↑ 0%
£ 0.02541359 ↑ 0%
Rank: 93 142

EURC

 (EURC)
€ 1.000026 ↑ -0.04%
$ 1.122615 ↑ 0.22%
BTC 0.00001362 ↑ 4.98%
CHF 0.926158 ↑ -0.63%
£ 0.842186 ↑ -0.04%
Rank: 205 143

Ondo US Dollar Yield

 (USDY)
€ 1.024569 ↑ -0.07%
$ 1.150168 ↑ 0.19%
BTC 0.00001395 ↑ 4.94%
CHF 0.948888 ↑ -0.67%
£ 0.862856 ↑ -0.07%
Rank: 278 144

Law Blocks (AI)

 (LBT)
€ 0.284500 ↑ -0.07%
$ 0.319375 ↑ -0.19%
BTC 0.00000387 ↑ 3.45%
CHF 0.263485 ↑ -0.76%
£ 0.239595 ↑ -0.07%
Rank: 53 145

United Stables

 (U)
€ 0.890247 ↑ -0.23%
$ 0.999380 ↑ 0.03%
BTC 0.00001212 ↑ 4.73%
CHF 0.824488 ↑ -0.82%
£ 0.749735 ↑ -0.23%
Rank: 232 146

AUSD

 (AUSD)
€ 0.890763 ↑ -0.23%
$ 0.999959 ↑ 0.02%
BTC 0.00001213 ↑ 4.72%
CHF 0.824966 ↑ -0.83%
£ 0.750169 ↑ -0.23%
Rank: 252 147

Frax USD

 (FRXUSD)
€ 0.890703 ↑ -0.23%
$ 0.999891 ↑ 0.03%
BTC 0.00001213 ↑ 4.72%
CHF 0.824910 ↑ -0.83%
£ 0.750119 ↑ -0.23%
Rank: 22 148

Dai

 (DAI)
€ 0.890477 ↑ -0.25%
$ 0.999638 ↑ 0.00%
BTC 0.00001213 ↑ 4.72%
CHF 0.824701 ↑ -0.85%
£ 0.749928 ↑ -0.25%
Rank: 36 149

Ripple USD

 (RLUSD)
€ 0.890783 ↑ -0.25%
$ 0.999981 ↑ 0.00%
BTC 0.00001213 ↑ 4.72%
CHF 0.824984 ↑ -0.85%
£ 0.750185 ↑ -0.25%
Rank: 208 150

USDGO

 (USDGO)
€ 0.890867 ↑ -0.25%
$ 1.000075 ↑ 0.01%
BTC 0.00001213 ↑ 4.72%
CHF 0.825062 ↑ -0.84%
£ 0.750256 ↑ -0.25%
Rank: 229 151

Solstice USX

 (USX)
€ 0.889759 ↑ -0.25%
$ 0.998832 ↑ 0.01%
BTC 0.00001212 ↑ 4.73%
CHF 0.824036 ↑ -0.85%
£ 0.749323 ↑ -0.25%
Rank: 6 152

USDC

 (USDC)
€ 0.890669 ↑ -0.26%
$ 0.999853 ↑ 0.00%
BTC 0.00001213 ↑ 4.72%
CHF 0.824879 ↑ -0.85%
£ 0.750090 ↑ -0.26%
Rank: 19 153

Ethena USDe

 (USDe)
€ 0.890453 ↑ -0.26%
$ 0.999611 ↑ 0.00%
BTC 0.00001213 ↑ 4.72%
CHF 0.824679 ↑ -0.85%
£ 0.749908 ↑ -0.26%
Rank: 34 154

PayPal USD

 (PYUSD)
€ 0.890598 ↑ -0.27%
$ 0.999773 ↑ -0.01%
BTC 0.00001213 ↑ 4.72%
CHF 0.824813 ↑ -0.86%
£ 0.750030 ↑ -0.27%
Rank: 284 155

U.S. Dollar Tokenized Currency (Ondo)

 (USDon)
€ 0.890295 ↑ -0.27%
$ 0.999433 ↑ -0.02%
BTC 0.00001212 ↑ 4.64%
CHF 0.824532 ↑ -0.87%
£ 0.749775 ↑ -0.27%
Rank: 218 156

Usual USD

 (USD0)
€ 0.889605 ↑ -0.28%
$ 0.998658 ↑ -0.02%
BTC 0.00001211 ↑ 4.64%
CHF 0.823893 ↑ -0.88%
£ 0.749193 ↑ -0.28%
Rank: 259 157

YZY MONEY

 (YZY)
€ 0.256762 ↑ -0.29%
$ 0.288237 ↑ -0.03%
BTC 0.00000350 ↑ 4.76%
CHF 0.237796 ↑ -0.89%
£ 0.216236 ↑ -0.29%
Rank: 26 158

World Liberty Financial USD

 (USD1)
€ 0.889742 ↑ -0.31%
$ 0.998812 ↑ -0.06%
BTC 0.00001212 ↑ 4.73%
CHF 0.824020 ↑ -0.91%
£ 0.749309 ↑ -0.31%
Rank: 88 159

TrueUSD

 (TUSD)
€ 0.889550 ↑ -0.32%
$ 0.998597 ↑ -0.06%
BTC 0.00001211 ↑ 4.64%
CHF 0.823843 ↑ -0.91%
£ 0.749147 ↑ -0.32%
Rank: 219 160

USDai

 (USDAI)
€ 0.890801 ↑ -0.33%
$ 1.000001 ↑ -0.07%
BTC 0.00001213 ↑ 4.72%
CHF 0.825001 ↑ -0.92%
£ 0.750201 ↑ -0.33%
Rank: 30 161

Global Dollar

 (USDG)
€ 0.890718 ↑ -0.34%
$ 0.999908 ↑ -0.08%
BTC 0.00001213 ↑ 4.63%
CHF 0.824924 ↑ -0.93%
£ 0.750131 ↑ -0.34%
Rank: 231 162

USAT

 (USAT)
€ 0.889303 ↑ -0.34%
$ 0.998319 ↑ -0.08%
BTC 0.00001211 ↑ 4.64%
CHF 0.823613 ↑ -0.94%
£ 0.748939 ↑ -0.34%
Rank: 3 163

Tether USDt

 (USDT)
€ 0.889866 ↑ -0.36%
$ 0.998951 ↑ -0.10%
BTC 0.00001212 ↑ 4.55%
CHF 0.824135 ↑ -0.95%
£ 0.749413 ↑ -0.36%
Rank: 47 164

USDD

 (USDD)
€ 0.889621 ↑ -0.36%
$ 0.998676 ↑ -0.10%
BTC 0.00001211 ↑ 4.55%
CHF 0.823908 ↑ -0.96%
£ 0.749207 ↑ -0.36%
Rank: 211 165

Open USD

 (OUSD)
€ 0.890814 ↑ -0.36%
$ 1.000015 ↑ -0.10%
BTC 0.00001213 ↑ 4.54%
CHF 0.825013 ↑ -0.96%
£ 0.750212 ↑ -0.36%
Rank: 237 166

GUSD

 (GUSD)
€ 0.888466 ↑ -0.36%
$ 0.997379 ↑ -0.10%
BTC 0.00001210 ↑ 4.56%
CHF 0.822838 ↑ -0.95%
£ 0.748234 ↑ -0.36%
Rank: 213 167

GHO

 (GHO)
€ 0.889806 ↑ -0.37%
$ 0.998884 ↑ -0.12%
BTC 0.00001212 ↑ 4.64%
CHF 0.824079 ↑ -0.97%
£ 0.749363 ↑ -0.37%
Rank: 108 168

First Digital USD

 (FDUSD)
€ 0.888355 ↑ -0.42%
$ 0.997256 ↑ -0.16%
BTC 0.00001210 ↑ 4.55%
CHF 0.822736 ↑ -1.01%
£ 0.748141 ↑ -0.42%
Rank: 266 169

FTX Token

 (FTT)
€ 0.225296 ↑ -0.44%
$ 0.252914 ↑ -0.18%
BTC 0.00000307 ↑ 4.35%
CHF 0.208654 ↑ -1.03%
£ 0.189736 ↑ -0.44%
Rank: 31 170

Tether Gold

 (XAUt)
€ 3,704.96 ↑ -0.48%
$ 4,159.14 ↑ -0.22%
BTC 0.05045037 ↑ 4.49%
CHF 3,431.29 ↑ -1.08%
£ 3,120.19 ↑ -0.48%
Rank: 206 171

Falcon USD

 (USDf)
€ 0.885994 ↑ -0.49%
$ 0.994605 ↑ -0.23%
BTC 0.00001206 ↑ 4.49%
CHF 0.820549 ↑ -1.08%
£ 0.746153 ↑ -0.49%
Rank: 227 172

Legacy Frax Dollar

 (FRAX)
€ 0.882814 ↑ -0.55%
$ 0.991035 ↑ -0.29%
BTC 0.00001202 ↑ 4.40%
CHF 0.817604 ↑ -1.15%
£ 0.743474 ↑ -0.55%
Rank: 81 173

Pyth Network

 (PYTH)
€ 0.06540590 ↑ -0.65%
$ 0.07342378 ↑ -0.39%
BTC 0.00000089 ↑ 4.35%
CHF 0.06057462 ↑ -1.24%
£ 0.05508252 ↑ -0.65%
Rank: 45 174

PAX Gold

 (PAXG)
€ 3,704.71 ↑ -0.66%
$ 4,158.86 ↑ -0.40%
BTC 0.05044695 ↑ 4.30%
CHF 3,431.06 ↑ -1.25%
£ 3,119.98 ↑ -0.66%
Rank: 241 175

Joseon Mun

 (JSM)
€ 0.00039270 ↑ -0.66%
$ 0.00044084 ↑ -0.41%
CHF 0.00036369 ↑ -1.26%
£ 0.00033072 ↑ -0.66%
Rank: 243 176

CoinEx Token

 (CET)
€ 0.171231 ↑ -0.66%
$ 0.192221 ↑ -0.41%
BTC 0.00000233 ↑ 4.50%
CHF 0.158582 ↑ -1.26%
£ 0.144204 ↑ -0.66%
Rank: 212 177

Dohrnii

 (DHN)
€ 444.54 ↑ -1.09%
$ 499.03 ↑ -0.84%
BTC 0.00605324 ↑ 3.84%
CHF 411.70 ↑ -1.69%
£ 374.37 ↑ -1.09%
Rank: 277 178

Solstice eUSX

 (EUSX)
€ 0.928199 ↑ -1.09%
$ 1.041983 ↑ -1.21%
BTC 0.00001264 ↑ 2.75%
CHF 0.859636 ↑ -1.77%
£ 0.781696 ↑ -1.09%
Rank: 127 179

Kamino

 (KMNO)
€ 0.03468236 ↑ -1.16%
$ 0.03893395 ↑ -0.91%
BTC 0.00000047 ↑ 4.35%
CHF 0.03212051 ↑ -1.76%
£ 0.02920825 ↑ -1.16%
Rank: 250 180

Circle tokenized stock (xStock)

 (CRCLX)
€ 74.9257 ↑ -1.18%
$ 84.1106 ↑ -0.92%
BTC 0.00102026 ↑ 3.75%
CHF 69.3912 ↑ -1.77%
£ 63.0998 ↑ -1.18%
Rank: 239 181

Ailey

 (ALE)
€ 0.238278 ↑ -1.21%
$ 0.267487 ↑ -0.96%
BTC 0.00000324 ↑ 3.82%
CHF 0.220677 ↑ -1.80%
£ 0.200669 ↑ -1.21%
Rank: 255 182

Circle Internet Group Tokenized Stock (Ondo)

 (CRCLon)
€ 74.8608 ↑ -1.25%
$ 84.0378 ↑ -1.00%
BTC 0.00101938 ↑ 3.68%
CHF 69.3311 ↑ -1.84%
£ 63.0451 ↑ -1.25%
Rank: 236 183

Circle Internet Group Tokenized bStocks

 (CRCLB)
€ 74.8172 ↑ -1.27%
$ 83.9887 ↑ -1.02%
BTC 0.00101878 ↑ 3.66%
CHF 69.2907 ↑ -1.86%
£ 63.0083 ↑ -1.27%
Rank: 8 184

TRON

 (TRX)
€ 0.294961 ↑ -1.30%
$ 0.331119 ↑ -1.04%
BTC 0.00000402 ↑ 3.57%
CHF 0.273173 ↑ -1.89%
£ 0.248405 ↑ -1.30%
Rank: 249 185

ViciCoin

 (VCNT)
€ 16.5636 ↑ -1.45%
$ 18.5941 ↑ -1.19%
BTC 0.00022555 ↑ 3.47%
CHF 15.3401 ↑ -2.04%
£ 13.9493 ↑ -1.45%
Rank: 199 186

GMX

 (GMX)
€ 7.382577 ↑ -1.47%
$ 8.287580 ↑ -1.21%
BTC 0.00010053 ↑ 3.45%
CHF 6.837254 ↑ -2.06%
£ 6.217343 ↑ -1.47%
Rank: 267 187

Amp

 (AMP)
€ 0.00081169 ↑ -1.57%
$ 0.00091119 ↑ -1.58%
CHF 0.00075173 ↑ -1.95%
£ 0.00068358 ↑ -1.57%
Rank: 61 188

KuCoin Token

 (KCS)
€ 6.630796 ↑ -1.70%
$ 7.443641 ↑ -1.44%
BTC 0.00009029 ↑ 3.21%
CHF 6.141004 ↑ -2.29%
£ 5.584220 ↑ -1.70%
Rank: 260 189

Numeraire

 (NMR)
€ 9.9830 ↑ -1.80%
$ 11.2068 ↑ -1.55%
BTC 0.00013594 ↑ 3.10%
CHF 9.2456 ↑ -2.39%
£ 8.4074 ↑ -1.80%
Rank: 16 190

NEAR Protocol

 (NEAR)
€ 4.419349 ↑ -2.06%
$ 4.961101 ↑ -1.81%
BTC 0.00006018 ↑ 2.83%
CHF 4.092908 ↑ -2.64%
£ 3.721818 ↑ -2.06%
Rank: 76 191

Aptos

 (APT)
€ 0.683820 ↑ -2.09%
$ 0.767647 ↑ -1.84%
BTC 0.00000931 ↑ 2.75%
CHF 0.633309 ↑ -2.67%
£ 0.575889 ↑ -2.09%
Rank: 233 192

WeFi

 (WFI)
€ 1.830823 ↑ -2.69%
$ 2.055257 ↑ -2.44%
BTC 0.00002493 ↑ 2.17%
CHF 1.695587 ↑ -3.28%
£ 1.541854 ↑ -2.69%
Rank: 77 193

Stacks

 (STX)
€ 0.331270 ↑ -2.77%
$ 0.371879 ↑ -2.52%
BTC 0.00000451 ↑ 2.28%
CHF 0.306800 ↑ -3.36%
£ 0.278983 ↑ -2.77%
Rank: 113 194

Conflux

 (CFX)
€ 0.04657729 ↑ -2.94%
$ 0.05228703 ↑ -2.69%
BTC 0.00000063 ↑ 1.56%
CHF 0.04313680 ↑ -3.52%
£ 0.03922573 ↑ -2.94%
Rank: 288 195

Bulla

 (BULLA)
€ 0.06605141 ↑ -2.98%
$ 0.07414842 ↑ -3.42%
BTC 0.00000090 ↓ -1.04%
CHF 0.06117244 ↑ -3.24%
£ 0.05562614 ↑ -2.98%
Rank: 71 196

Aerodrome Finance

 (AERO)
€ 0.697147 ↑ -3.50%
$ 0.782608 ↑ -3.25%
BTC 0.00000949 ↑ 1.30%
CHF 0.645652 ↑ -4.08%
£ 0.587113 ↑ -3.50%
Rank: 69 197

Filecoin

 (FIL)
€ 0.918227 ↑ -3.57%
$ 1.030789 ↑ -3.32%
BTC 0.00001250 ↑ 1.26%
CHF 0.850401 ↑ -4.14%
£ 0.773298 ↑ -3.57%
Rank: 228 198

48 Club Token

 (KOGE)
€ 56.4895 ↑ -3.76%
$ 63.4144 ↑ -3.51%
BTC 0.00076922 ↑ 1.04%
CHF 52.3168 ↑ -4.34%
£ 47.5735 ↑ -3.76%
Rank: 42 199

Aster

 (ASTER)
€ 0.627021 ↑ -3.84%
$ 0.703885 ↑ -3.60%
BTC 0.00000854 ↑ 0.94%
CHF 0.580705 ↑ -4.42%
£ 0.528055 ↑ -3.84%

Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.

Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.

© 2026 Coinkurs.com. Alle Rechte vorbehalten.