Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.
| Liste von Kryptowährungen |
|---|
Rank: 154 1
Lisk(LSK)
€ 0.351164
↑ 251.35%
$ 0.405688
↑ 241.42%
BTC 0.00000522
↑ 245.45%
CHF 0.331529
↑ 263.93%
£ 0.300493
↑ 251.35%
|
Rank: 230 2
Bedrock(BR)
€ 0.455344
↑ 97.11%
$ 0.526044
↑ 95.54%
BTC 0.00000677
↑ 100.64%
CHF 0.429883
↑ 97.77%
£ 0.389641
↑ 97.11%
|
Rank: 231 3
龙虾 (Lobster)(龙虾)
€ 0.137024
↑ 96.06%
$ 0.158300
↑ 95.27%
BTC 0.00000204
↑ 93.62%
CHF 0.129362
↑ 96.08%
£ 0.117253
↑ 96.06%
|
Rank: 204 4
Bitway(BTW)
€ 0.540440
↑ 56.71%
$ 0.624353
↑ 55.46%
BTC 0.00000804
↑ 59.57%
CHF 0.510221
↑ 57.23%
£ 0.462458
↑ 56.71%
|
Rank: 184 5
Cap(CAP)
€ 0.05301211
↑ 39.84%
$ 0.06124319
↑ 38.72%
BTC 0.00000079
↑ 43.10%
CHF 0.05004794
↑ 40.30%
£ 0.04536283
↑ 39.84%
|
Rank: 58 6
Venice Token(VVV)
€ 19.4114
↑ 34.59%
$ 22.4253
↑ 33.52%
BTC 0.00028861
↑ 37.03%
CHF 18.3260
↑ 35.04%
£ 16.6104
↑ 34.59%
|
Rank: 118 7
BUILDon(B)
€ 0.206171
↑ 25.38%
$ 0.238182
↑ 24.38%
BTC 0.00000307
↑ 27.31%
CHF 0.194643
↑ 25.79%
£ 0.176422
↑ 25.38%
|
Rank: 251 8
Nockchain(NOCK)
€ 0.03498389
↑ 25.08%
$ 0.04041577
↑ 24.08%
BTC 0.00000052
↑ 27.27%
CHF 0.03302777
↑ 25.49%
£ 0.02993596
↑ 25.08%
|
Rank: 228 9
AntFun(ANTFUN)
€ 0.07838074
↑ 21.96%
$ 0.09055076
↑ 20.99%
BTC 0.00000117
↑ 24.73%
CHF 0.07399808
↑ 22.36%
£ 0.06707095
↑ 21.96%
|
Rank: 240 10
牛来 (Niu Lai)(牛来)
€ 0.105147
↑ 20.28%
$ 0.121473
↑ 19.33%
BTC 0.00000156
↑ 23.01%
CHF 0.099268
↑ 20.68%
£ 0.089975
↑ 20.28%
|
Rank: 68 11
Filecoin(FIL)
€ 0.810070
↑ 20.09%
$ 0.935848
↑ 19.13%
BTC 0.00001204
↑ 22.30%
CHF 0.764775
↑ 20.49%
£ 0.693183
↑ 20.09%
|
Rank: 187 12
AIOZ Network(AIOZ)
€ 0.06277196
↑ 17.70%
$ 0.07251844
↑ 16.76%
BTC 0.00000093
↑ 19.23%
CHF 0.05926207
↑ 18.09%
£ 0.05371441
↑ 17.70%
|
Rank: 96 13
Raydium(RAY)
€ 1.207391
↑ 17.36%
$ 1.394860
↑ 16.42%
BTC 0.00001795
↑ 19.48%
CHF 1.139880
↑ 17.75%
£ 1.033173
↑ 17.36%
|
Rank: 94 14
Falcon Finance(FF)
€ 0.109899
↑ 16.95%
$ 0.126962
↑ 16.02%
BTC 0.00000163
↑ 18.67%
CHF 0.103754
↑ 17.34%
£ 0.094041
↑ 16.95%
|
Rank: 216 15
Artificial Inu(AI)
€ 0.276335
↑ 16.59%
$ 0.319240
↑ 15.66%
BTC 0.00000411
↑ 18.52%
CHF 0.260883
↑ 16.98%
£ 0.236461
↑ 16.59%
|
Rank: 108 16
Tezos(XTZ)
€ 0.236531
↑ 16.50%
$ 0.273256
↑ 15.57%
BTC 0.00000352
↑ 18.54%
CHF 0.223305
↑ 16.88%
£ 0.202401
↑ 16.50%
|
Rank: 226 17
Non-Playable Coin(NPC)
€ 0.01996141
↑ 13.49%
$ 0.02306078
↑ 12.59%
BTC 0.00000030
↑ 12.00%
CHF 0.01884527
↑ 13.87%
£ 0.01708112
↑ 13.49%
|
Rank: 103 18
BitTorrent [New](BTT)
€ 0.00000029
↑ 11.54%
$ 0.00000033
↑ 9.92%
CHF 0.00000027
↑ 12.50%
£ 0.00000025
↑ 11.54%
|
Rank: 130 19
IOTA(IOTA)
€ 0.03732054
↑ 10.92%
$ 0.04311522
↑ 10.04%
BTC 0.00000055
↑ 13.21%
CHF 0.03523376
↑ 11.29%
£ 0.03193544
↑ 10.92%
|
Rank: 148 20
Humanity(H)
€ 0.07099452
↑ 10.80%
$ 0.08201770
↑ 9.92%
BTC 0.00000106
↑ 12.50%
CHF 0.06702486
↑ 11.17%
£ 0.06075051
↑ 10.80%
|
Rank: 125 21
edgeX(EDGE)
€ 0.528536
↑ 10.70%
$ 0.610600
↑ 9.82%
BTC 0.00000786
↑ 12.57%
CHF 0.498983
↑ 11.07%
£ 0.452272
↑ 10.70%
|
Rank: 74 22
VeChain(VET)
€ 0.00669765
↑ 10.12%
$ 0.00773759
↑ 9.24%
BTC 0.00000010
↑ 11.11%
CHF 0.00632316
↑ 10.48%
£ 0.00573123
↑ 10.12%
|
Rank: 76 23
ether.fi(ETHFI)
€ 0.555809
↑ 9.83%
$ 0.642109
↑ 8.96%
BTC 0.00000826
↑ 11.82%
CHF 0.524731
↑ 10.19%
£ 0.475610
↑ 9.83%
|
Rank: 92 24
Pendle(PENDLE)
€ 2.117335
↑ 9.23%
$ 2.446089
↑ 8.36%
BTC 0.00003148
↑ 11.22%
CHF 1.998944
↑ 9.60%
£ 1.811818
↑ 9.23%
|
Rank: 196 25
Beam(BEAM)
€ 0.00146138
↑ 8.60%
$ 0.00168828
↑ 7.74%
CHF 0.00137966
↑ 8.96%
£ 0.00125051
↑ 8.60%
|
Rank: 170 26
Sentient(SENT)
€ 0.01382207
↑ 8.30%
$ 0.01596820
↑ 7.44%
BTC 0.00000021
↑ 5.56%
CHF 0.01304921
↑ 8.66%
£ 0.01182764
↑ 8.30%
|
Rank: 131 27
Theta Network(THETA)
€ 0.170853
↑ 8.28%
$ 0.197381
↑ 7.41%
BTC 0.00000254
↑ 10.34%
CHF 0.161300
↑ 8.64%
£ 0.146200
↑ 8.28%
|
Rank: 139 28
THORChain(RUNE)
€ 0.453684
↑ 8.19%
$ 0.524126
↑ 7.33%
BTC 0.00000675
↑ 10.25%
CHF 0.428316
↑ 8.55%
£ 0.388220
↑ 8.19%
|
Rank: 181 29
Qtum(QTUM)
€ 0.805854
↑ 7.97%
$ 0.930977
↑ 7.11%
BTC 0.00001198
↑ 9.89%
CHF 0.760794
↑ 8.33%
£ 0.689575
↑ 7.97%
|
Rank: 284 30
Walrus(WAL)
€ 0.02469757
↑ 7.59%
$ 0.02853231
↑ 6.85%
BTC 0.00000037
↑ 8.82%
CHF 0.02331661
↑ 7.93%
£ 0.02113388
↑ 7.59%
|
Rank: 218 31
Ribbita by Virtuals(TIBBIR)
€ 0.218694
↑ 7.46%
$ 0.252650
↑ 6.60%
BTC 0.00000325
↑ 9.52%
CHF 0.206465
↑ 7.82%
£ 0.187138
↑ 7.46%
|
Rank: 276 32
FUNToken(FUN)
€ 0.00604392
↑ 7.42%
$ 0.00698235
↑ 6.68%
BTC 0.00000009
↑ 12.50%
CHF 0.00570598
↑ 7.76%
£ 0.00517183
↑ 7.42%
|
Rank: 217 33
Ape and Pepe(APEPE)
€ 0.00000108
↑ 6.93%
$ 0.00000125
↑ 5.09%
CHF 0.00000102
↑ 7.37%
£ 0.00000093
↑ 6.93%
|
Rank: 79 34
Aerodrome Finance(AERO)
€ 0.495645
↑ 6.74%
$ 0.572603
↑ 5.89%
BTC 0.00000737
↑ 8.70%
CHF 0.467931
↑ 7.09%
£ 0.424127
↑ 6.74%
|
Rank: 233 35
Shuffle(SHFL)
€ 0.270100
↑ 6.62%
$ 0.312038
↑ 5.77%
BTC 0.00000402
↑ 8.49%
CHF 0.254997
↑ 6.97%
£ 0.231126
↑ 6.62%
|
Rank: 63 36
JUST(JST)
€ 0.097730
↑ 6.61%
$ 0.112905
↑ 5.76%
BTC 0.00000145
↑ 8.15%
CHF 0.092266
↑ 6.96%
£ 0.083629
↑ 6.61%
|
Rank: 109 37
Decred(DCR)
€ 14.4656
↑ 6.11%
$ 16.7117
↑ 5.26%
BTC 0.00021508
↑ 8.03%
CHF 13.6568
↑ 6.46%
£ 12.3783
↑ 6.11%
|
Rank: 185 38
0x Protocol(ZRX)
€ 0.097239
↑ 6.01%
$ 0.112337
↑ 5.16%
BTC 0.00000145
↑ 7.63%
CHF 0.091802
↑ 6.36%
£ 0.083208
↑ 6.01%
|
Rank: 199 39
Gas(GAS)
€ 1.126536
↑ 5.95%
$ 1.301451
↑ 5.11%
BTC 0.00001675
↑ 7.86%
CHF 1.063546
↑ 6.30%
£ 0.963985
↑ 5.95%
|
Rank: 168 40
Basic Attention Token(BAT)
€ 0.06780978
↑ 5.91%
$ 0.07833847
↑ 5.06%
BTC 0.00000101
↑ 7.53%
CHF 0.06401820
↑ 6.26%
£ 0.05802530
↑ 5.91%
|
Rank: 260 41
Rootstock Infrastructure Framework(RIF)
€ 0.07052515
↑ 5.01%
$ 0.08147545
↑ 4.18%
BTC 0.00000105
↑ 6.19%
CHF 0.06658173
↑ 5.36%
£ 0.06034886
↑ 5.01%
|
Rank: 279 42
Theta Fuel(TFUEL)
€ 0.00870622
↑ 5.01%
$ 0.01005802
↑ 4.17%
BTC 0.00000013
↑ 8.33%
CHF 0.00821941
↑ 5.35%
£ 0.00744997
↑ 5.01%
|
Rank: 75 43
Injective(INJ)
€ 5.503969
↑ 4.92%
$ 6.358559
↑ 4.08%
BTC 0.00008183
↑ 6.83%
CHF 5.196215
↑ 5.27%
£ 4.709785
↑ 4.92%
|
Rank: 298 44
Data Network(DATA)
€ 0.164870
↑ 4.90%
$ 0.190469
↑ 5.08%
BTC 0.00000245
↑ 4.70%
CHF 0.155651
↑ 5.71%
£ 0.141081
↑ 4.90%
|
Rank: 150 45
Chiliz(CHZ)
€ 0.01267012
↑ 4.69%
$ 0.01463739
↑ 3.86%
BTC 0.00000019
↑ 5.56%
CHF 0.01196167
↑ 5.04%
£ 0.01084191
↑ 4.69%
|
Rank: 208 46
c8ntinuum(CTM)
€ 0.205698
↑ 4.45%
$ 0.237636
↑ 3.62%
BTC 0.00000306
↑ 6.64%
CHF 0.194197
↑ 4.80%
£ 0.176017
↑ 4.45%
|
Rank: 31 47
Cronos(CRO)
€ 0.05162524
↑ 4.30%
$ 0.05964099
↑ 3.47%
BTC 0.00000077
↑ 6.94%
CHF 0.04873862
↑ 4.65%
£ 0.04417608
↑ 4.30%
|
Rank: 151 48
Vision(VSN)
€ 0.03634982
↑ 4.23%
$ 0.04199378
↑ 3.40%
BTC 0.00000054
↑ 5.88%
CHF 0.03431732
↑ 4.58%
£ 0.03110479
↑ 4.23%
|
Rank: 268 49
CoW Protocol(COW)
€ 0.118580
↑ 3.89%
$ 0.136991
↑ 3.06%
BTC 0.00000176
↑ 5.99%
CHF 0.111949
↑ 4.23%
£ 0.101470
↑ 3.89%
|
Rank: 28 50
NEAR Protocol(NEAR)
€ 2.156793
↑ 3.69%
$ 2.491674
↑ 2.87%
BTC 0.00003207
↑ 5.58%
CHF 2.036196
↑ 4.04%
£ 1.845583
↑ 3.69%
|
Rank: 57 51
Pi(PI)
€ 0.08477301
↑ 3.60%
$ 0.09793554
↑ 2.77%
BTC 0.00000126
↑ 5.04%
CHF 0.08003293
↑ 3.94%
£ 0.07254086
↑ 3.60%
|
Rank: 149 52
Neo(NEO)
€ 1.936495
↑ 3.60%
$ 2.237171
↑ 2.77%
BTC 0.00002879
↑ 5.46%
CHF 1.828216
↑ 3.94%
£ 1.657072
↑ 3.60%
|
Rank: 167 53
Golem(GLM)
€ 0.101675
↑ 3.41%
$ 0.117462
↑ 2.59%
BTC 0.00000151
↑ 5.67%
CHF 0.095990
↑ 3.76%
£ 0.087004
↑ 3.41%
|
Rank: 60 54
GateToken(GT)
€ 8.066282
↑ 3.04%
$ 9.318718
↑ 2.22%
BTC 0.00011993
↑ 4.91%
CHF 7.615256
↑ 3.38%
£ 6.902374
↑ 3.04%
|
Rank: 253 55
YZY MONEY(YZY)
€ 0.254377
↑ 2.81%
$ 0.293874
↑ 1.99%
BTC 0.00000378
↑ 4.70%
CHF 0.240154
↑ 3.15%
£ 0.217672
↑ 2.81%
|
Rank: 152 56
eCash(XEC)
€ 0.00000659
↑ 2.67%
$ 0.00000761
↑ 1.76%
CHF 0.00000622
↑ 3.01%
£ 0.00000564
↑ 2.67%
|
Rank: 221 57
48 Club Token(KOGE)
€ 59.9064
↑ 2.66%
$ 69.2080
↑ 1.84%
BTC 0.00089071
↑ 4.52%
CHF 56.5568
↑ 3.00%
£ 51.2624
↑ 2.66%
|
Rank: 45 58
Polkadot(DOT)
€ 0.875024
↑ 2.46%
$ 1.010888
↑ 1.65%
BTC 0.00001301
↑ 4.24%
CHF 0.826097
↑ 2.80%
£ 0.748765
↑ 2.46%
|
Rank: 178 59
Genius Terminal(GENIUS)
€ 0.260473
↑ 2.23%
$ 0.300917
↑ 1.41%
BTC 0.00000387
↑ 4.03%
CHF 0.245909
↑ 2.56%
£ 0.222889
↑ 2.23%
|
Rank: 8 60
TRON(TRX)
€ 0.293621
↑ 2.15%
$ 0.339211
↑ 1.34%
BTC 0.00000437
↑ 4.04%
CHF 0.277203
↑ 2.49%
£ 0.251253
↑ 2.15%
|
Rank: 293 61
Tesla tokenized stock (xStock)(TSLAX)
€ 311.17
↑ 2.07%
$ 359.49
↑ 1.26%
BTC 0.00462659
↑ 3.92%
CHF 293.77
↑ 2.41%
£ 266.27
↑ 2.07%
|
Rank: 286 62
PumpMeme(PM)
€ 1.973515
↑ 1.89%
$ 2.279939
↑ 1.31%
BTC 0.00002934
↑ 0.21%
CHF 1.863166
↑ 1.52%
£ 1.688750
↑ 1.89%
|
Rank: 202 63
Decimal(DEL)
€ 0.428028
↑ 1.68%
$ 0.494488
↑ 0.87%
BTC 0.00000636
↑ 3.44%
CHF 0.404095
↑ 2.02%
£ 0.366267
↑ 1.68%
|
Rank: 70 64
PancakeSwap(CAKE)
€ 2.036029
↑ 1.67%
$ 2.352159
↑ 0.86%
BTC 0.00003027
↑ 3.51%
CHF 1.922184
↑ 2.01%
£ 1.742244
↑ 1.67%
|
Rank: 189 65
Reserve Rights(RSR)
€ 0.00126929
↑ 1.53%
$ 0.00146637
↑ 0.72%
CHF 0.00119831
↑ 1.87%
£ 0.00108614
↑ 1.53%
|
Rank: 145 66
MX Token(MX)
€ 1.519095
↑ 1.42%
$ 1.754962
↑ 0.61%
BTC 0.00002259
↑ 3.29%
CHF 1.434155
↑ 1.75%
£ 1.299900
↑ 1.42%
|
Rank: 2 67
Ethereum(ETH)
€ 2,202.79
↑ 1.39%
$ 2,544.81
↑ 0.58%
BTC 0.03275172
↑ 3.22%
CHF 2,079.62
↑ 1.72%
£ 1,884.94
↑ 1.39%
|
Rank: 205 68
HTX(HTX)
€ 0.00000148
↑ 1.38%
$ 0.00000170
↑ 0.59%
CHF 0.00000139
↑ 2.21%
£ 0.00000126
↑ 1.38%
|
Rank: 104 69
Sun [New](SUN)
€ 0.01472839
↑ 1.33%
$ 0.01701524
↑ 0.52%
BTC 0.00000022
↑ 4.76%
CHF 0.01390485
↑ 1.67%
£ 0.01260318
↑ 1.33%
|
Rank: 282 70
Kusama(KSM)
€ 3.440636
↑ 1.33%
$ 3.974857
↑ 0.53%
BTC 0.00005116
↑ 3.18%
CHF 3.248253
↑ 1.67%
£ 2.944176
↑ 1.33%
|
Rank: 59 71
Polygon (prev. MATIC)(POL)
€ 0.08387872
↑ 1.22%
$ 0.09690240
↑ 0.41%
BTC 0.00000125
↑ 2.44%
CHF 0.07918864
↑ 1.55%
£ 0.07177561
↑ 1.22%
|
Rank: 172 72
Mina(MINA)
€ 0.07140526
↑ 1.20%
$ 0.08249221
↑ 0.40%
BTC 0.00000106
↑ 3.96%
CHF 0.06741263
↑ 1.54%
£ 0.06110198
↑ 1.20%
|
Rank: 35 73
MemeCore(M)
€ 0.948123
↑ 1.14%
$ 1.095336
↑ 0.34%
BTC 0.00001410
↑ 2.96%
CHF 0.895109
↑ 1.48%
£ 0.811315
↑ 1.14%
|
Rank: 283 74
USDsui(USDsui)
€ 0.867300
↑ 1.07%
$ 1.001963
↑ 0.26%
BTC 0.00001290
↑ 2.87%
CHF 0.818804
↑ 1.40%
£ 0.742154
↑ 1.07%
|
Rank: 264 75
Solstice eUSX(EUSX)
€ 0.910829
↑ 1.04%
$ 1.052252
↑ 0.23%
BTC 0.00001354
↑ 2.88%
CHF 0.859900
↑ 1.37%
£ 0.779403
↑ 1.04%
|
Rank: 227 76
WeFi(WFI)
€ 1.755158
↑ 0.95%
$ 2.027678
↑ 0.15%
BTC 0.00002610
↑ 2.77%
CHF 1.657019
↑ 1.29%
£ 1.501901
↑ 0.95%
|
Rank: 42 77
World Liberty Financial(WLFI)
€ 0.05006227
↑ 0.94%
$ 0.05783534
↑ 0.14%
BTC 0.00000074
↑ 2.82%
CHF 0.04726304
↑ 1.28%
£ 0.04283864
↑ 0.94%
|
Rank: 220 78
Solstice USX(USX)
€ 0.866899
↑ 0.94%
$ 1.001501
↑ 0.14%
BTC 0.00001289
↑ 2.79%
CHF 0.818426
↑ 1.28%
£ 0.741812
↑ 0.94%
|
Rank: 203 79
Ondo US Dollar Yield(USDY)
€ 0.991991
↑ 0.93%
$ 1.146016
↑ 0.13%
BTC 0.00001475
↑ 2.79%
CHF 0.936524
↑ 1.27%
£ 0.848854
↑ 0.93%
|
Rank: 259 80
Huma Finance(HUMA)
€ 0.02003708
↑ 0.89%
$ 0.02314820
↑ 0.09%
CHF 0.01891671
↑ 1.23%
£ 0.01714587
↑ 0.89%
|
Rank: 278 81
lisUSD(lisUSD)
€ 0.865005
↑ 0.88%
$ 0.999313
↑ 0.08%
BTC 0.00001286
↑ 2.72%
CHF 0.816638
↑ 1.22%
£ 0.740191
↑ 0.88%
|
Rank: 53 82
United Stables(U)
€ 0.865452
↑ 0.86%
$ 0.999829
↑ 0.06%
BTC 0.00001287
↑ 2.71%
CHF 0.817060
↑ 1.20%
£ 0.740573
↑ 0.86%
|
Rank: 32 83
PayPal USD(PYUSD)
€ 0.865430
↑ 0.81%
$ 0.999804
↑ 0.00%
BTC 0.00001287
↑ 2.63%
CHF 0.817040
↑ 1.14%
£ 0.740555
↑ 0.81%
|
Rank: 84 84
TrueUSD(TUSD)
€ 0.865193
↑ 0.81%
$ 0.999529
↑ 0.01%
BTC 0.00001286
↑ 2.63%
CHF 0.816815
↑ 1.15%
£ 0.740351
↑ 0.81%
|
Rank: 212 85
Usual USD(USD0)
€ 0.864845
↑ 0.81%
$ 0.999128
↑ 0.01%
BTC 0.00001286
↑ 2.63%
CHF 0.816487
↑ 1.14%
£ 0.740054
↑ 0.81%
|
Rank: 6 86
USDC(USDC)
€ 0.865514
↑ 0.80%
$ 0.999901
↑ 0.00%
BTC 0.00001287
↑ 2.63%
CHF 0.817119
↑ 1.13%
£ 0.740627
↑ 0.80%
|
Rank: 18 87
Dai(DAI)
€ 0.865372
↑ 0.80%
$ 0.999737
↑ 0.00%
BTC 0.00001287
↑ 2.63%
CHF 0.816985
↑ 1.14%
£ 0.740505
↑ 0.80%
|
Rank: 206 88
USDGO(USDGO)
€ 0.865753
↑ 0.80%
$ 1.000177
↑ 0.00%
BTC 0.00001287
↑ 2.63%
CHF 0.817344
↑ 1.13%
£ 0.740831
↑ 0.80%
|
Rank: 219 89
AUSD(AUSD)
€ 0.865432
↑ 0.80%
$ 0.999805
↑ 0.00%
BTC 0.00001287
↑ 2.63%
CHF 0.817041
↑ 1.14%
£ 0.740556
↑ 0.80%
|
Rank: 17 90
Ethena USDe(USDe)
€ 0.865535
↑ 0.79%
$ 0.999925
↑ -0.01%
BTC 0.00001287
↑ 2.55%
CHF 0.817139
↑ 1.12%
£ 0.740645
↑ 0.79%
|
Rank: 27 91
Global Dollar(USDG)
€ 0.865640
↑ 0.79%
$ 1.000046
↑ -0.01%
BTC 0.00001287
↑ 2.63%
CHF 0.817238
↑ 1.12%
£ 0.740734
↑ 0.79%
|
Rank: 105 92
First Digital USD(FDUSD)
€ 0.864506
↑ 0.79%
$ 0.998736
↑ -0.01%
BTC 0.00001285
↑ 2.63%
CHF 0.816167
↑ 1.13%
£ 0.739764
↑ 0.79%
|
Rank: 225 93
USAT(USAT)
€ 0.865048
↑ 0.79%
$ 0.999362
↑ -0.01%
BTC 0.00001286
↑ 2.63%
CHF 0.816679
↑ 1.12%
£ 0.740228
↑ 0.79%
|
Rank: 37 94
Ripple USD(RLUSD)
€ 0.865597
↑ 0.78%
$ 0.999997
↑ -0.02%
BTC 0.00001287
↑ 2.63%
CHF 0.817198
↑ 1.12%
£ 0.740698
↑ 0.78%
|
Rank: 256 95
U.S. Dollar Tokenized Currency (Ondo)(USDon)
€ 0.865463
↑ 0.78%
$ 0.999842
↑ -0.02%
BTC 0.00001287
↑ 2.63%
CHF 0.817071
↑ 1.12%
£ 0.740583
↑ 0.78%
|
Rank: 3 96
Tether USDt(USDT)
€ 0.865500
↑ 0.77%
$ 0.999884
↑ -0.03%
BTC 0.00001287
↑ 2.55%
CHF 0.817106
↑ 1.11%
£ 0.740614
↑ 0.77%
|
Rank: 20 97
World Liberty Financial USD(USD1)
€ 0.865249
↑ 0.77%
$ 0.999595
↑ -0.03%
BTC 0.00001286
↑ 2.55%
CHF 0.816869
↑ 1.10%
£ 0.740400
↑ 0.77%
|
Rank: 232 98
GUSD(GUSD)
€ 0.864474
↑ 0.77%
$ 0.998699
↑ -0.03%
BTC 0.00001285
↑ 2.55%
CHF 0.816137
↑ 1.10%
£ 0.739737
↑ 0.77%
|
Rank: 71 99
Stable(STABLE)
€ 0.02434628
↑ 0.76%
$ 0.02812648
↑ -0.04%
BTC 0.00000036
↑ 2.70%
CHF 0.02298496
↑ 1.09%
£ 0.02083328
↑ 0.76%
|
Rank: 210 100
GHO(GHO)
€ 0.864603
↑ 0.76%
$ 0.998848
↑ -0.04%
BTC 0.00001286
↑ 2.55%
CHF 0.816258
↑ 1.09%
£ 0.739846
↑ 0.76%
|
Rank: 99 101
Bitcoin SV(BSV)
€ 14.8724
↑ 0.75%
$ 17.1816
↑ -0.05%
BTC 0.00022113
↑ 2.58%
CHF 14.0408
↑ 1.09%
£ 12.7264
↑ 0.75%
|
Rank: 213 102
USDai(USDAI)
€ 0.865483
↑ 0.75%
$ 0.999864
↑ -0.06%
BTC 0.00001287
↑ 2.63%
CHF 0.817089
↑ 1.08%
£ 0.740600
↑ 0.75%
|
Rank: 247 103
Frax USD(FRXUSD)
€ 0.865250
↑ 0.75%
$ 0.999595
↑ -0.05%
BTC 0.00001286
↑ 2.63%
CHF 0.816869
↑ 1.09%
£ 0.740400
↑ 0.75%
|
Rank: 236 104
Ailey(ALE)
€ 0.231596
↑ 0.74%
$ 0.267555
↑ -0.06%
BTC 0.00000344
↑ 2.69%
CHF 0.218646
↑ 1.08%
£ 0.198178
↑ 0.74%
|
Rank: 266 105
Law Blocks (AI)(LBT)
€ 0.278575
↑ 0.74%
$ 0.321829
↑ -0.06%
BTC 0.00000414
↑ 2.72%
CHF 0.262999
↑ 1.08%
£ 0.238379
↑ 0.74%
|
Rank: 207 106
Falcon USD(USDf)
€ 0.862018
↑ 0.72%
$ 0.995862
↑ -0.08%
BTC 0.00001282
↑ 2.56%
CHF 0.813818
↑ 1.06%
£ 0.737635
↑ 0.72%
|
Rank: 82 107
Nexo(NEXO)
€ 0.716710
↑ 0.71%
$ 0.827992
↑ -0.09%
BTC 0.00001066
↑ 2.51%
CHF 0.676635
↑ 1.05%
£ 0.613294
↑ 0.71%
|
Rank: 222 108
Legacy Frax Dollar(FRAX)
€ 0.858953
↑ 0.70%
$ 0.992321
↑ -0.10%
BTC 0.00001277
↑ 2.49%
CHF 0.810925
↑ 1.04%
£ 0.735012
↑ 0.70%
|
Rank: 47 109
USDD(USDD)
€ 0.863089
↑ 0.62%
$ 0.997100
↑ -0.18%
BTC 0.00001283
↑ 2.39%
CHF 0.814830
↑ 0.95%
£ 0.738552
↑ 0.62%
|
Rank: 166 110
AWE(AWE)
€ 0.05255924
↑ 0.51%
$ 0.06072001
↑ -0.29%
BTC 0.00000078
↑ 1.30%
CHF 0.04962039
↑ 0.84%
£ 0.04497531
↑ 0.51%
|
Rank: 292 111
SpaceX Pre-IPO stock (Republic)(preSPCX)
€ 127.96
↑ 0.47%
$ 147.82
↑ -0.33%
BTC 0.00190250
↑ 2.29%
CHF 120.80
↑ 0.81%
£ 109.49
↑ 0.47%
|
Rank: 146 112
Onyxcoin(XCN)
€ 0.00353061
↑ 0.46%
$ 0.00407880
↑ -0.34%
CHF 0.00333320
↑ 0.79%
£ 0.00302117
↑ 0.46%
|
Rank: 177 113
Prom(PROM)
€ 4.840707
↑ 0.41%
$ 5.592314
↑ -0.39%
BTC 0.00007197
↑ 2.23%
CHF 4.570039
↑ 0.74%
£ 4.142227
↑ 0.41%
|
Rank: 215 114
Unibase(UB)
€ 0.114820
↑ 0.33%
$ 0.132648
↑ -0.47%
BTC 0.00000171
↑ 2.31%
CHF 0.108400
↑ 0.66%
£ 0.098253
↑ 0.33%
|
Rank: 5 115
XRP(XRP)
€ 1.250304
↑ 0.27%
$ 1.444436
↑ -0.53%
BTC 0.00001859
↑ 2.04%
CHF 1.180393
↑ 0.60%
£ 1.069894
↑ 0.27%
|
Rank: 159 116
Kamino(KMNO)
€ 0.02152040
↑ 0.09%
$ 0.02486183
↑ -0.71%
BTC 0.00000032
↑ 3.23%
CHF 0.02031708
↑ 0.42%
£ 0.01841515
↑ 0.09%
|
Rank: 88 117
EURC(EURC)
€ 0.999845
↑ 0.08%
$ 1.155089
↑ -0.72%
BTC 0.00001487
↑ 1.85%
CHF 0.943939
↑ 0.41%
£ 0.855574
↑ 0.08%
|
Rank: 223 118
EUR CoinVertible(EURCV)
€ 0.999667
↑ 0.08%
$ 1.154883
↑ -0.72%
BTC 0.00001486
↑ 1.92%
CHF 0.943771
↑ 0.41%
£ 0.855422
↑ 0.08%
|
Rank: 144 119
Akash Network(AKT)
€ 0.470346
↑ 0.07%
$ 0.543375
↑ -0.72%
BTC 0.00000699
↑ 2.01%
CHF 0.444046
↑ 0.41%
£ 0.402478
↑ 0.07%
|
Rank: 294 120
iShares Core S&P 500 Tokenized ETF (Ondo)(IVVon)
€ 666.90
↑ 0.06%
$ 770.45
↑ -0.63%
BTC 0.00991569
↑ 2.39%
CHF 629.61
↑ 0.38%
£ 570.67
↑ 0.06%
|
Rank: 277 121
Bulla(BULLA)
€ 0.06522243
↑ 0.05%
$ 0.07534939
↑ -0.74%
BTC 0.00000097
↑ 0.98%
CHF 0.06157552
↑ 0.38%
£ 0.05581129
↑ 0.05%
|
Rank: 300 122
Baby Doge Coin(BabyDoge)
€ 0.00000000
↑ 0%
$ 0.00000000
↑ 0.00%
CHF 0.00000000
↑ 0%
£ 0.00000000
↑ 0%
|
| Rank: 3000 123
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 124
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 125
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 126
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 127
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 128
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 129
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 130
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 131
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 132
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 133
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 134
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 135
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 136
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 137
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 138
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 139
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 140
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 141
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 142
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 143
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 144
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 145
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 146
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 147
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 148
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 149
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 150
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 151
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 152
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 153
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 154
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 155
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 156
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 157
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 158
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 159
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 160
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 161
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 162
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 163
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 164
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 165
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 166
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 167
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 168
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 169
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 170
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 171
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 172
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 173
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 174
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 175
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 176
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 177
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 178
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 179
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 180
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 181
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 182
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 183
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 184
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 185
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 186
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 187
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 188
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 189
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 190
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 191
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 192
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 193
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 194
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 195
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 196
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 197
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 198
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
| Rank: 3000 199
()
€ 0.02932286
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02768327
↑ 0%
£ 0.02509178
↑ 0%
|
Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.
Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.
© 2026 Coinkurs.com. Alle Rechte vorbehalten.