Entdecken Sie die Kryptowährungen, die in der letzten Woche am meisten zugelegt haben. Unsere Top 199 Liste zeigt die Gewinner in EUR, USD und CHF.
| Liste von Kryptowährungen |
|---|
Rank: 285 1
SLIMEX(SLX)
€ 0.03992358
↑ 1160.42%
$ 0.04630968
↑ 1130.15%
BTC 0.00000069
↑ 1383.33%
CHF 0.03666801
↑ 1164.55%
£ 0.03450071
↑ 1160.42%
|
Rank: 267 2
Collector Crypt(CARDS)
€ 0.185742
↑ 376.30%
$ 0.215453
↑ 365.47%
BTC 0.00000322
↑ 445.00%
CHF 0.170595
↑ 379.36%
£ 0.160512
↑ 376.30%
|
Rank: 202 3
LAB(LAB)
€ 14.9035
↑ 309.42%
$ 17.2874
↑ 307.47%
BTC 0.00025810
↑ 359.15%
CHF 13.6882
↑ 310.48%
£ 12.8791
↑ 309.42%
|
Rank: 44 4
Humanity(H)
€ 0.526769
↑ 125.19%
$ 0.611030
↑ 124.12%
BTC 0.00000912
↑ 152.54%
CHF 0.483814
↑ 125.78%
£ 0.455218
↑ 125.19%
|
Rank: 274 5
Rootstock Infrastructure Framework(RIF)
€ 0.07295116
↑ 108.36%
$ 0.08462030
↑ 103.62%
BTC 0.00000126
↑ 137.04%
CHF 0.06700235
↑ 109.70%
£ 0.06304212
↑ 108.36%
|
Rank: 154 6
Defi App(HOME)
€ 0.03634394
↑ 70.33%
$ 0.04215745
↑ 69.52%
BTC 0.00000063
↑ 93.94%
CHF 0.03338027
↑ 70.77%
£ 0.03140730
↑ 70.33%
|
Rank: 143 7
Stargate Finance(STG)
€ 0.230390
↑ 64.31%
$ 0.267243
↑ 63.53%
BTC 0.00000399
↑ 84.26%
CHF 0.211603
↑ 64.74%
£ 0.199096
↑ 64.31%
|
Rank: 223 8
Marvell tokenized stock (xStock)(MRVLX)
€ 267.28
↑ 64.30%
$ 310.04
↑ 63.61%
BTC 0.00462886
↑ 77.91%
CHF 245.49
↑ 65.41%
£ 230.98
↑ 64.30%
|
Rank: 122 9
Pieverse(PIEVERSE)
€ 0.864595
↑ 63.04%
$ 1.002894
↑ 62.26%
BTC 0.00001497
↑ 82.79%
CHF 0.794091
↑ 63.46%
£ 0.747156
↑ 63.04%
|
Rank: 14 10
Stellar(XLM)
€ 0.190915
↑ 53.84%
$ 0.221453
↑ 53.11%
BTC 0.00000331
↑ 72.00%
CHF 0.175347
↑ 54.24%
£ 0.164983
↑ 53.84%
|
Rank: 76 11
币安人生(币安人生)
€ 0.538428
↑ 49.26%
$ 0.624553
↑ 48.55%
BTC 0.00000932
↑ 67.26%
CHF 0.494521
↑ 49.65%
£ 0.465292
↑ 49.26%
|
Rank: 90 12
Lighter(LIT)
€ 1.475137
↑ 44.29%
$ 1.711097
↑ 43.60%
BTC 0.00002555
↑ 61.84%
CHF 1.354847
↑ 44.66%
£ 1.274767
↑ 44.29%
|
Rank: 220 13
48 Club Token(KOGE)
€ 54.3432
↑ 41.63%
$ 63.0358
↑ 40.95%
BTC 0.00094112
↑ 58.82%
CHF 49.9117
↑ 41.99%
£ 46.9617
↑ 41.63%
|
Rank: 269 14
Kinetiq(KNTQ)
€ 0.261982
↑ 39.99%
$ 0.303889
↑ 36.81%
BTC 0.00000454
↑ 60.43%
CHF 0.240619
↑ 40.89%
£ 0.226397
↑ 39.99%
|
Rank: 282 15
ZIGChain(ZIG)
€ 0.04975538
↑ 38.64%
$ 0.05771416
↑ 35.99%
BTC 0.00000086
↑ 58.18%
CHF 0.04569807
↑ 39.43%
£ 0.04299705
↑ 38.64%
|
Rank: 43 16
Worldcoin(WLD)
€ 0.443586
↑ 37.59%
$ 0.514541
↑ 36.93%
BTC 0.00000768
↑ 54.28%
CHF 0.407414
↑ 37.94%
£ 0.383333
↑ 37.59%
|
Rank: 189 17
Useless Coin(USELESS)
€ 0.088929
↑ 31.99%
$ 0.103154
↑ 31.95%
BTC 0.00000154
↑ 52.04%
CHF 0.081677
↑ 32.70%
£ 0.076850
↑ 31.99%
|
Rank: 186 18
MYX Finance(MYX)
€ 0.313851
↑ 31.31%
$ 0.364054
↑ 29.24%
BTC 0.00000544
↑ 43.75%
CHF 0.288258
↑ 30.40%
£ 0.271220
↑ 31.31%
|
Rank: 48 19
DeXe(DEXE)
€ 16.0240
↑ 28.44%
$ 18.5872
↑ 27.83%
BTC 0.00027751
↑ 44.04%
CHF 14.7173
↑ 28.78%
£ 13.8474
↑ 28.44%
|
Rank: 92 20
siren(SIREN)
€ 0.502992
↑ 25.02%
$ 0.583449
↑ 24.42%
BTC 0.00000871
↑ 40.25%
CHF 0.461975
↑ 25.34%
£ 0.434670
↑ 25.02%
|
Rank: 109 21
Jito(JTO)
€ 0.538832
↑ 23.55%
$ 0.625022
↑ 22.96%
BTC 0.00000933
↑ 38.70%
CHF 0.494893
↑ 23.87%
£ 0.465642
↑ 23.55%
|
Rank: 234 22
NVIDIA tokenized stock (xStock)(NVDAX)
€ 186.43
↑ 21.86%
$ 216.25
↑ 19.54%
BTC 0.00322865
↑ 40.08%
CHF 171.23
↑ 22.56%
£ 161.11
↑ 21.86%
|
Rank: 231 23
Nasdaq tokenized ETF (xStock)(QQQX)
€ 641.30
↑ 21.16%
$ 743.88
↑ 18.84%
BTC 0.01110609
↑ 39.27%
CHF 589.00
↑ 21.84%
£ 554.19
↑ 21.16%
|
Rank: 230 24
Apple tokenized stock (xStock)(AAPLX)
€ 268.72
↑ 19.75%
$ 311.71
↑ 17.46%
BTC 0.00465376
↑ 37.65%
CHF 246.81
↑ 20.43%
£ 232.22
↑ 19.75%
|
Rank: 63 25
Venice Token(VVV)
€ 17.4605
↑ 18.92%
$ 20.2534
↑ 18.35%
BTC 0.00030238
↑ 33.36%
CHF 16.0367
↑ 19.23%
£ 15.0888
↑ 18.92%
|
Rank: 9 26
Hyperliquid(HYPE)
€ 62.0358
↑ 17.83%
$ 71.9590
↑ 17.27%
BTC 0.00107435
↑ 32.14%
CHF 56.9771
↑ 18.13%
£ 53.6094
↑ 17.83%
|
Rank: 25 27
NEAR Protocol(NEAR)
€ 2.474650
↑ 17.49%
$ 2.870490
↑ 16.93%
BTC 0.00004286
↑ 31.76%
CHF 2.272854
↑ 17.79%
£ 2.138515
↑ 17.49%
|
Rank: 72 28
Injective(INJ)
€ 5.745783
↑ 16.31%
$ 6.664868
↑ 15.76%
BTC 0.00009951
↑ 30.43%
CHF 5.277243
↑ 16.61%
£ 4.965327
↑ 16.31%
|
Rank: 176 29
NEXPACE(NXPC)
€ 0.368538
↑ 12.77%
$ 0.427489
↑ 12.24%
BTC 0.00000638
↑ 26.59%
CHF 0.338486
↑ 13.07%
£ 0.318479
↑ 12.77%
|
Rank: 197 30
Four(FORM)
€ 0.215986
↑ 12.56%
$ 0.250535
↑ 12.02%
BTC 0.00000374
↑ 26.49%
CHF 0.198373
↑ 12.85%
£ 0.186648
↑ 12.56%
|
Rank: 252 31
Micron Technology Tokenized Stock (Ondo)(MUon)
€ 919.51
↑ 11.43%
$ 1,066.59
↑ 10.90%
BTC 0.01592420
↑ 24.96%
CHF 844.53
↑ 11.72%
£ 794.61
↑ 11.43%
|
Rank: 226 32
SP500 tokenized ETF (xStock)(SPYX)
€ 653.55
↑ 11.41%
$ 758.09
↑ 9.28%
BTC 0.01131823
↑ 28.07%
CHF 600.25
↑ 12.05%
£ 564.77
↑ 11.41%
|
Rank: 221 33
Billions Network(BILL)
€ 0.07371379
↑ 9.98%
$ 0.08550492
↑ 9.45%
BTC 0.00000128
↑ 24.00%
CHF 0.06770280
↑ 10.26%
£ 0.06370117
↑ 9.98%
|
Rank: 159 34
ApeCoin(APE)
€ 0.130264
↑ 9.14%
$ 0.151100
↑ 8.62%
BTC 0.00000226
↑ 22.65%
CHF 0.119641
↑ 9.42%
£ 0.112570
↑ 9.14%
|
Rank: 69 35
Jupiter(JUP)
€ 0.180817
↑ 7.78%
$ 0.209740
↑ 7.27%
BTC 0.00000313
↑ 20.62%
CHF 0.166072
↑ 8.06%
£ 0.156256
↑ 7.78%
|
Rank: 157 36
Basic Attention Token(BAT)
€ 0.090982
↑ 7.77%
$ 0.105536
↑ 7.26%
BTC 0.00000158
↑ 20.77%
CHF 0.083563
↑ 8.05%
£ 0.078624
↑ 7.77%
|
Rank: 75 37
Midnight(NIGHT)
€ 0.03272704
↑ 7.74%
$ 0.03796200
↑ 7.23%
BTC 0.00000057
↑ 21.74%
CHF 0.03005831
↑ 8.02%
£ 0.02828169
↑ 7.74%
|
Rank: 78 38
Artificial Superintelligence Alliance(FET)
€ 0.225857
↑ 7.72%
$ 0.261985
↑ 7.20%
BTC 0.00000391
↑ 20.55%
CHF 0.207440
↑ 8.00%
£ 0.195179
↑ 7.72%
|
Rank: 56 39
Ethena(ENA)
€ 0.097573
↑ 7.60%
$ 0.113180
↑ 7.09%
BTC 0.00000169
↑ 20.16%
CHF 0.089616
↑ 7.88%
£ 0.084319
↑ 7.60%
|
Rank: 201 40
Rain(RAIN)
€ 0.01211228
↑ 7.41%
$ 0.01404974
↑ 6.90%
BTC 0.00000021
↑ 23.53%
CHF 0.01112458
↑ 7.69%
£ 0.01046706
↑ 7.41%
|
Rank: 23 41
MemeCore(M)
€ 2.903525
↑ 7.08%
$ 3.367968
↑ 6.57%
BTC 0.00005028
↑ 20.09%
CHF 2.666757
↑ 7.36%
£ 2.509136
↑ 7.08%
|
Rank: 158 42
dYdX(DYDX)
€ 0.157654
↑ 6.35%
$ 0.182872
↑ 5.85%
BTC 0.00000273
↑ 19.20%
CHF 0.144798
↑ 6.63%
£ 0.136240
↑ 6.35%
|
Rank: 131 43
Falcon Finance(FF)
€ 0.08292708
↑ 6.25%
$ 0.09619195
↑ 5.74%
BTC 0.00000144
↑ 19.05%
CHF 0.07616479
↑ 6.53%
£ 0.07166300
↑ 6.25%
|
Rank: 18 44
Toncoin(TON)
€ 1.743779
↑ 6.11%
$ 2.022711
↑ 5.61%
BTC 0.00003020
↑ 19.02%
CHF 1.601582
↑ 6.39%
£ 1.506920
↑ 6.11%
|
Rank: 249 45
Nockchain(NOCK)
€ 0.04230808
↑ 5.79%
$ 0.04907560
↑ 5.29%
BTC 0.00000073
↑ 19.05%
CHF 0.03885806
↑ 6.07%
£ 0.03656132
↑ 5.79%
|
Rank: 11 46
Zcash(ZEC)
€ 523.29
↑ 5.60%
$ 606.99
↑ 5.10%
BTC 0.00906239
↑ 18.42%
CHF 480.62
↑ 5.87%
£ 452.21
↑ 5.60%
|
Rank: 200 47
Official Melania Meme(MELANIA)
€ 0.08000866
↑ 5.44%
$ 0.09280671
↑ 4.94%
BTC 0.00000139
↑ 18.33%
CHF 0.07348435
↑ 5.71%
£ 0.06914100
↑ 5.44%
|
Rank: 259 48
Microsoft tokenized stock (xStock)(MSFTX)
€ 369.07
↑ 5.14%
$ 428.11
↑ 3.12%
BTC 0.00639164
↑ 20.85%
CHF 338.98
↑ 5.73%
£ 318.94
↑ 5.14%
|
Rank: 271 49
Cisco tokenized stock (xStock)(CSCOX)
€ 110.18
↑ 5.01%
$ 127.81
↑ 4.56%
BTC 0.00190815
↑ 13.70%
CHF 101.20
↑ 5.71%
£ 95.22
↑ 5.01%
|
Rank: 151 50
Arweave(AR)
€ 2.223462
↑ 4.75%
$ 2.579123
↑ 4.26%
BTC 0.00003851
↑ 17.46%
CHF 2.042150
↑ 5.03%
£ 1.921447
↑ 4.75%
|
Rank: 260 51
AMD Tokenised Stock (xStock)(AMDx)
€ 457.28
↑ 4.12%
$ 530.43
↑ 3.63%
BTC 0.00791928
↑ 16.77%
CHF 419.99
↑ 4.39%
£ 395.17
↑ 4.12%
|
Rank: 35 52
Ondo(ONDO)
€ 0.359377
↑ 4.09%
$ 0.416862
↑ 3.59%
BTC 0.00000622
↑ 16.82%
CHF 0.330072
↑ 4.36%
£ 0.310562
↑ 4.09%
|
Rank: 242 53
Ribbita by Virtuals(TIBBIR)
€ 0.108523
↑ 4.06%
$ 0.125882
↑ 3.57%
BTC 0.00000188
↑ 16.88%
CHF 0.099673
↑ 4.33%
£ 0.093782
↑ 4.06%
|
Rank: 46 54
Internet Computer(ICP)
€ 2.658223
↑ 3.68%
$ 3.083428
↑ 3.19%
BTC 0.00004604
↑ 16.27%
CHF 2.441458
↑ 3.95%
£ 2.297154
↑ 3.68%
|
Rank: 284 55
would(WOULD)
€ 0.06918854
↑ 3.62%
$ 0.08025581
↑ 3.13%
BTC 0.00000120
↑ 16.04%
CHF 0.06354655
↑ 3.89%
£ 0.05979058
↑ 3.62%
|
Rank: 96 56
Audiera(BEAT)
€ 1.095258
↑ 3.60%
$ 1.270453
↑ 3.11%
BTC 0.00001897
↑ 16.17%
CHF 1.005945
↑ 3.87%
£ 0.946488
↑ 3.60%
|
Rank: 245 57
TronBank(TBK)
€ 0.549927
↑ 3.36%
$ 0.637893
↑ 2.87%
BTC 0.00000952
↑ 15.95%
CHF 0.505083
↑ 3.63%
£ 0.475230
↑ 3.36%
|
Rank: 237 58
Shuffle(SHFL)
€ 0.267322
↑ 3.14%
$ 0.310082
↑ 2.65%
BTC 0.00000463
↑ 15.83%
CHF 0.245523
↑ 3.41%
£ 0.231011
↑ 3.14%
|
Rank: 59 59
Algorand(ALGO)
€ 0.093724
↑ 2.95%
$ 0.108715
↑ 2.46%
BTC 0.00000162
↑ 15.28%
CHF 0.086081
↑ 3.22%
£ 0.080993
↑ 2.95%
|
Rank: 64 60
Stable(STABLE)
€ 0.03317903
↑ 2.80%
$ 0.03848628
↑ 2.31%
BTC 0.00000057
↑ 14.00%
CHF 0.03047344
↑ 3.07%
£ 0.02867228
↑ 2.80%
|
Rank: 38 61
World Liberty Financial(WLFI)
€ 0.05244549
↑ 2.78%
$ 0.06083458
↑ 2.30%
BTC 0.00000091
↑ 15.19%
CHF 0.04816882
↑ 3.05%
£ 0.04532176
↑ 2.78%
|
Rank: 73 62
XDC Network(XDC)
€ 0.02721104
↑ 2.19%
$ 0.03156367
↑ 1.71%
BTC 0.00000047
↑ 14.63%
CHF 0.02499211
↑ 2.46%
£ 0.02351493
↑ 2.19%
|
Rank: 287 63
Joseon Mun(JSM)
€ 0.00021585
↑ 2.15%
$ 0.00025037
↑ 1.66%
CHF 0.00019825
↑ 2.41%
£ 0.00018653
↑ 2.15%
|
Rank: 57 64
Polygon (prev. MATIC)(POL)
€ 0.08154809
↑ 2.03%
$ 0.09459238
↑ 1.54%
BTC 0.00000141
↑ 14.88%
CHF 0.07489825
↑ 2.29%
£ 0.07047133
↑ 2.03%
|
Rank: 24 65
Hedera(HBAR)
€ 0.07409171
↑ 2.02%
$ 0.08594329
↑ 1.54%
BTC 0.00000128
↑ 14.91%
CHF 0.06804990
↑ 2.29%
£ 0.06402775
↑ 2.02%
|
Rank: 206 66
c8ntinuum(CTM)
€ 0.173222
↑ 1.93%
$ 0.200930
↑ 1.45%
BTC 0.00000300
↑ 14.07%
CHF 0.159097
↑ 2.20%
£ 0.149693
↑ 1.93%
|
Rank: 145 67
Plasma(XPL)
€ 0.08335074
↑ 1.86%
$ 0.09668338
↑ 1.38%
BTC 0.00000144
↑ 14.41%
CHF 0.07655390
↑ 2.12%
£ 0.07202912
↑ 1.86%
|
Rank: 255 68
Rollbit Coin(RLB)
€ 0.05149721
↑ 1.48%
$ 0.05973461
↑ 1.00%
BTC 0.00000089
↑ 14.10%
CHF 0.04729787
↑ 1.75%
£ 0.04450229
↑ 1.48%
|
Rank: 251 69
ViciCoin(VCNT)
€ 14.6251
↑ 1.31%
$ 16.9645
↑ 0.83%
BTC 0.00025328
↑ 13.61%
CHF 13.4325
↑ 1.57%
£ 12.6385
↑ 1.31%
|
Rank: 224 70
WeFi(WFI)
€ 1.747074
↑ 1.16%
$ 2.026533
↑ 0.68%
BTC 0.00003026
↑ 13.42%
CHF 1.604609
↑ 1.42%
£ 1.509767
↑ 1.16%
|
Rank: 12 71
UNUS SED LEO(LEO)
€ 8.6772
↑ 0.97%
$ 10.0652
↑ 0.49%
BTC 0.00015027
↑ 13.23%
CHF 7.9696
↑ 1.23%
£ 7.4986
↑ 0.97%
|
Rank: 254 72
BitMart Token(BMX)
€ 0.266684
↑ 0.81%
$ 0.309342
↑ 0.33%
BTC 0.00000462
↑ 12.93%
CHF 0.244937
↑ 1.07%
£ 0.230460
↑ 0.81%
|
Rank: 258 73
Solstice eUSX(EUSX)
€ 0.890889
↑ 0.68%
$ 1.033394
↑ 0.20%
BTC 0.00001543
↑ 12.88%
CHF 0.818241
↑ 0.94%
£ 0.769878
↑ 0.68%
|
Rank: 203 74
Ondo US Dollar Yield(USDY)
€ 0.977138
↑ 0.57%
$ 1.133439
↑ 0.09%
BTC 0.00001692
↑ 12.80%
CHF 0.897457
↑ 0.83%
£ 0.844412
↑ 0.57%
|
Rank: 102 75
First Digital USD(FDUSD)
€ 0.860138
↑ 0.56%
$ 0.997725
↑ 0.08%
BTC 0.00001490
↑ 12.79%
CHF 0.789998
↑ 0.82%
£ 0.743305
↑ 0.56%
|
Rank: 209 76
GHO(GHO)
€ 0.861354
↑ 0.56%
$ 0.999135
↑ 0.08%
BTC 0.00001492
↑ 12.77%
CHF 0.791115
↑ 0.82%
£ 0.744356
↑ 0.56%
|
Rank: 253 77
StandX DUSD(DUSD)
€ 0.860693
↑ 0.55%
$ 0.998367
↑ 0.07%
BTC 0.00001491
↑ 12.71%
CHF 0.790507
↑ 0.81%
£ 0.743784
↑ 0.55%
|
Rank: 21 78
World Liberty Financial USD(USD1)
€ 0.860781
↑ 0.53%
$ 0.998470
↑ 0.05%
BTC 0.00001491
↑ 12.78%
CHF 0.790589
↑ 0.79%
£ 0.743860
↑ 0.53%
|
Rank: 3 79
Tether USDt(USDT)
€ 0.860985
↑ 0.50%
$ 0.998707
↑ 0.02%
BTC 0.00001491
↑ 12.70%
CHF 0.790776
↑ 0.76%
£ 0.744036
↑ 0.50%
|
Rank: 5 80
USDC(USDC)
€ 0.861842
↑ 0.50%
$ 0.999700
↑ 0.02%
BTC 0.00001493
↑ 12.68%
CHF 0.791563
↑ 0.76%
£ 0.744777
↑ 0.50%
|
Rank: 82 81
TrueUSD(TUSD)
€ 0.860772
↑ 0.50%
$ 0.998460
↑ 0.02%
BTC 0.00001491
↑ 12.70%
CHF 0.790581
↑ 0.76%
£ 0.743853
↑ 0.50%
|
Rank: 212 82
USDai(USDAI)
€ 0.861850
↑ 0.50%
$ 0.999710
↑ 0.02%
BTC 0.00001493
↑ 12.68%
CHF 0.791570
↑ 0.76%
£ 0.744784
↑ 0.50%
|
Rank: 214 83
USDGO(USDGO)
€ 0.862015
↑ 0.49%
$ 0.999901
↑ 0.01%
BTC 0.00001493
↑ 12.68%
CHF 0.791722
↑ 0.75%
£ 0.744926
↑ 0.49%
|
Rank: 232 84
GUSD(GUSD)
€ 0.859665
↑ 0.49%
$ 0.997176
↑ 0.01%
BTC 0.00001489
↑ 12.71%
CHF 0.789564
↑ 0.75%
£ 0.742896
↑ 0.49%
|
Rank: 238 85
AUSD(AUSD)
€ 0.861695
↑ 0.49%
$ 0.999530
↑ 0.01%
BTC 0.00001492
↑ 12.69%
CHF 0.791428
↑ 0.75%
£ 0.744650
↑ 0.49%
|
Rank: 240 86
Frax USD(FRXUSD)
€ 0.861743
↑ 0.49%
$ 0.999586
↑ 0.01%
BTC 0.00001492
↑ 12.69%
CHF 0.791472
↑ 0.75%
£ 0.744691
↑ 0.49%
|
Rank: 256 87
Smilek to the Bank(SMILEK)
€ 0.00004304
↑ 0.49%
$ 0.00004993
↑ 0.02%
CHF 0.00003953
↑ 0.74%
£ 0.00003720
↑ 0.49%
|
Rank: 19 88
Dai(DAI)
€ 0.861549
↑ 0.48%
$ 0.999361
↑ 0.00%
BTC 0.00001492
↑ 12.69%
CHF 0.791294
↑ 0.74%
£ 0.744524
↑ 0.48%
|
Rank: 33 89
Global Dollar(USDG)
€ 0.862026
↑ 0.48%
$ 0.999914
↑ 0.00%
BTC 0.00001493
↑ 12.68%
CHF 0.791732
↑ 0.74%
£ 0.744936
↑ 0.48%
|
Rank: 62 90
United Stables(U)
€ 0.862013
↑ 0.48%
$ 0.999899
↑ 0.01%
BTC 0.00001493
↑ 12.68%
CHF 0.791720
↑ 0.74%
£ 0.744925
↑ 0.48%
|
Rank: 211 91
Usual USD(USD0)
€ 0.860751
↑ 0.48%
$ 0.998435
↑ 0.00%
BTC 0.00001491
↑ 12.70%
CHF 0.790561
↑ 0.74%
£ 0.743834
↑ 0.48%
|
Rank: 213 92
Solstice USX(USX)
€ 0.861594
↑ 0.48%
$ 0.999413
↑ 0.00%
BTC 0.00001492
↑ 12.69%
CHF 0.791335
↑ 0.74%
£ 0.744563
↑ 0.48%
|
Rank: 40 93
Ripple USD(RLUSD)
€ 0.862008
↑ 0.47%
$ 0.999893
↑ 0.00%
BTC 0.00001493
↑ 12.68%
CHF 0.791716
↑ 0.74%
£ 0.744921
↑ 0.47%
|
Rank: 50 94
USDD(USDD)
€ 0.860614
↑ 0.47%
$ 0.998276
↑ 0.00%
BTC 0.00001490
↑ 12.70%
CHF 0.790435
↑ 0.74%
£ 0.743716
↑ 0.47%
|
Rank: 22 95
Ethena USDe(USDe)
€ 0.860951
↑ 0.46%
$ 0.998667
↑ -0.02%
BTC 0.00001491
↑ 12.61%
CHF 0.790745
↑ 0.72%
£ 0.744007
↑ 0.46%
|
Rank: 30 96
PayPal USD(PYUSD)
€ 0.861827
↑ 0.46%
$ 0.999683
↑ -0.02%
BTC 0.00001493
↑ 12.68%
CHF 0.791549
↑ 0.72%
£ 0.744764
↑ 0.46%
|
Rank: 229 97
USAT(USAT)
€ 0.860617
↑ 0.46%
$ 0.998280
↑ -0.02%
BTC 0.00001490
↑ 12.62%
CHF 0.790438
↑ 0.72%
£ 0.743719
↑ 0.46%
|
Rank: 172 98
WEMIX(WEMIX)
€ 0.234526
↑ 0.45%
$ 0.272040
↑ -0.02%
BTC 0.00000406
↑ 12.71%
CHF 0.215401
↑ 0.71%
£ 0.202670
↑ 0.45%
|
Rank: 218 99
Strategy PP Variable tokenized stock (xStock)(STRCX)
€ 85.3851
↑ 0.44%
$ 99.0431
↑ -0.03%
BTC 0.00147871
↑ 12.64%
CHF 78.4224
↑ 0.71%
£ 73.7871
↑ 0.44%
|
Rank: 112 100
Bitcoin SV(BSV)
€ 12.1013
↑ 0.43%
$ 14.0370
↑ -0.05%
BTC 0.00020957
↑ 12.62%
CHF 11.1145
↑ 0.69%
£ 10.4575
↑ 0.43%
|
Rank: 210 101
TBLL tokenized ETF (xStock)(TBLLX)
€ 91.68
↑ 0.42%
$ 106.35
↑ 0.00%
BTC 0.00158781
↑ 8.74%
CHF 84.21
↑ 1.09%
£ 79.23
↑ 0.42%
|
Rank: 36 102
PAX Gold(PAXG)
€ 3,820.24
↑ 0.39%
$ 4,431.32
↑ -0.09%
BTC 0.06615964
↑ 12.58%
CHF 3,508.72
↑ 0.65%
£ 3,301.34
↑ 0.39%
|
Rank: 285 103
GEODNET(GEOD)
€ 0.157118
↑ 0.34%
$ 0.182250
↑ 0.00%
BTC 0.00000272
↑ 17.30%
CHF 0.144306
↑ 0.21%
£ 0.135776
↑ 0.34%
|
Rank: 217 104
Legacy Frax Dollar(FRAX)
€ 0.854135
↑ 0.32%
$ 0.990761
↑ -0.16%
BTC 0.00001479
↑ 12.54%
CHF 0.784485
↑ 0.58%
£ 0.738117
↑ 0.32%
|
Rank: 246 105
Aster USDF(USDF)
€ 0.860659
↑ 0.29%
$ 0.998328
↑ -0.19%
BTC 0.00001491
↑ 12.45%
CHF 0.790476
↑ 0.55%
£ 0.743755
↑ 0.29%
|
Rank: 208 106
Beldex(BDX)
€ 0.06791432
↑ 0.22%
$ 0.07877777
↑ -0.25%
BTC 0.00000118
↑ 12.50%
CHF 0.06237624
↑ 0.48%
£ 0.05868944
↑ 0.22%
|
Rank: 205 107
Falcon USD(USDf)
€ 0.857435
↑ 0.19%
$ 0.994589
↑ -0.29%
BTC 0.00001485
↑ 12.35%
CHF 0.787516
↑ 0.45%
£ 0.740969
↑ 0.19%
|
Rank: 32 108
Tether Gold(XAUt)
€ 3,805.53
↑ 0.13%
$ 4,414.25
↑ -0.35%
BTC 0.06590480
↑ 12.29%
CHF 3,495.21
↑ 0.39%
£ 3,288.62
↑ 0.13%
|
Rank: 89 109
EURC(EURC)
€ 0.999763
↑ 0.10%
$ 1.159683
↑ -0.38%
BTC 0.00001731
↑ 12.31%
CHF 0.918237
↑ 0.36%
£ 0.863964
↑ 0.10%
|
Rank: 243 110
EUR CoinVertible(EURCV)
€ 0.999680
↑ 0.05%
$ 1.159587
↑ -0.42%
BTC 0.00001731
↑ 12.18%
CHF 0.918161
↑ 0.31%
£ 0.863892
↑ 0.05%
|
Rank: 187 111
AWE(AWE)
€ 0.04787819
↑ 0.00%
$ 0.05553671
↑ -0.48%
BTC 0.00000083
↑ 12.50%
CHF 0.04397396
↑ 0.26%
£ 0.04137485
↑ 0.00%
|
Rank: 283 112
Purr(PURR)
€ 0.117529
↑ 0.00%
$ 0.136328
↑ 0.00%
CHF 0.107945
↑ 0.00%
£ 0.101565
↑ 0.00%
|
| Rank: 3000 113
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 114
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 115
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 116
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 117
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 118
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 119
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 120
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 121
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 122
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 123
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 124
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 125
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 126
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 127
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 128
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 129
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 130
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 131
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 132
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 133
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 134
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 135
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 136
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 137
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 138
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 139
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 140
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 141
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 142
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 143
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 144
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 145
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 146
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 147
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 148
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 149
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 150
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 151
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 152
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 153
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 154
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 155
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 156
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 157
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 158
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 159
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 160
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 161
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 162
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 163
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 164
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 165
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 166
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 167
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 168
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 169
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 170
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 171
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 172
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 173
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 174
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 175
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 176
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 177
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 178
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 179
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 180
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 181
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 182
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 183
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 184
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 185
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 186
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 187
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 188
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 189
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 190
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 191
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 192
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 193
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 194
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 195
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 196
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 197
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 198
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
| Rank: 3000 199
()
€ 0.02920429
↑ 0%
$ 0.03387576
↑ 0%
CHF 0.02682283
↑ 0%
£ 0.02523744
↑ 0%
|
Coinkurs.com ist Ihr führender Anbieter für Echtzeit-Kryptowährungskurse in USD, EUR und CHF. Mit blitzschnellen Aktualisierungen und präzisen Marktdaten ermöglichen wir unseren Nutzern, stets auf dem Laufenden zu bleiben. Unser Engagement für Genauigkeit und Zuverlässigkeit macht uns zu einem unverzichtbaren Werkzeug für alle, die im Kryptomarkt aktiv sind.
Bitte beachten Sie, dass alle auf Coinkurs.com bereitgestellten Informationen ausschließlich zu Informationszwecken dienen. Sie sollten nicht als Grundlage für finanzielle Entscheidungen herangezogen werden. Coinkurs.com übernimmt keine Verantwortung für Verluste oder Schäden, die direkt oder indirekt durch Handlungen entstehen, die auf den hier veröffentlichten Informationen basieren.
© 2026 Coinkurs.com. Alle Rechte vorbehalten.